30.01.2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 24,50 | -0,16 | 21.479.884,90 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 120,70 | 3,16 | 49.708.736,40 | 18:10 |
| ADEL ADEL KALEMCILIK | 32,48 | -1,46 | 32.274.732,78 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 2,06 | -3,29 | 92.881.153,41 | 18:10 |
| ADGYO ADRA GMYO | 29,72 | -1,20 | 24.121.703,34 | 18:10 |
| AEFES ANADOLU EFES | 164,50 | 0,12 | 1.026.056.770,40 | 18:10 |
| AFYON AFYON CIMENTO | 15,33 | 0,72 | 128.667.615,75 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 144,00 | -0,35 | 31.894.823,60 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 308,00 | -0,32 | 224.245.933,50 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 10,15 | -1,36 | 144.015.633,35 | 18:10 |
| AGYO ATAKULE GMYO | 7,11 | -1,52 | 1.864.775,93 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 19,50 | -0,81 | 22.278.839,00 | 18:10 |
| AHSGY AHES GMYO | 25,00 | -3,85 | 142.529.042,86 | 18:10 |
| AKBNK AKBANK | 66,00 | -1,64 | 5.114.412.931,35 | 18:10 |
| AKCNS AKCANSA | 197,90 | -2,85 | 90.000.316,60 | 18:10 |
| AKENR AKENERJI | 14,01 | -1,34 | 223.129.818,45 | 18:10 |
| AKFGY AKFEN GMYO | 2,01 | -2,90 | 129.336.836,13 | 18:10 |
| AKFIS AKFEN INSAAT | 28,40 | -4,18 | 762.068.886,20 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 18,49 | -1,23 | 43.828.135,33 | 18:10 |
| AKGRT AKSIGORTA | 8,22 | 1,11 | 146.547.615,11 | 18:10 |
| AKMGY AKMERKEZ GMYO | 213,20 | -0,61 | 3.918.583,90 | 18:10 |
| AKSA AKSA | 11,15 | 1,36 | 227.053.005,92 | 18:10 |
| AKSEN AKSA ENERJI | 40,86 | -0,97 | 103.909.352,16 | 18:10 |
| AKSGY AKIS GMYO | 7,18 | -0,28 | 12.736.877,75 | 18:10 |
| AKSUE AKSU ENERJI | 11,18 | -1,06 | 1.638.521,85 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,59 | -1,89 | 4.940.724,92 | 18:10 |
| ALARK ALARKO HOLDING | 87,15 | -1,86 | 411.699.701,35 | 18:10 |
| ALBRK ALBARAKA TURK | 7,14 | -1,38 | 72.773.212,63 | 18:10 |
| ALCAR ALARKO CARRIER | 968,00 | -1,02 | 17.412.416,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 140,00 | 0,94 | 144.626.092,60 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 73,20 | -1,68 | 199.667.733,55 | 18:10 |
| ALGYO ALARKO GMYO | 21,04 | -1,68 | 30.514.214,56 | 18:10 |
| ALKA ALKIM KAGIT | 8,35 | -2,00 | 53.509.997,54 | 18:10 |
| ALKIM ALKIM KIMYA | 17,25 | -3,09 | 44.627.896,99 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 25,24 | -4,39 | 218.470.490,64 | 18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 7,60 | -3,18 | 26.976.255,39 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 31,96 | -1,02 | 540.266.282,74 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 76,70 | 1,32 | 501.369.578,10 | 18:10 |
| ALVES ALVES KABLO | 36,16 | -2,22 | 62.376.041,52 | 18:10 |
| ANELE ANEL ELEKTRIK | 13,65 | -3,67 | 6.881.028,41 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,62 | -1,59 | 64.284.644,02 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 102,30 | -0,68 | 99.068.280,00 | 18:10 |
| ANSGR ANADOLU SIGORTA | 112,60 | 0,27 | 138.509.030,90 | 18:10 |
| ARASE DOGU ARAS ENERJI | 49,04 | -1,92 | 24.116.933,36 | 18:10 |
| ARCLK ARCELIK | 128,80 | -3,45 | 458.291.245,20 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 37,10 | -2,16 | 69.249.225,00 | 18:10 |
| ARENA ARENA BILGISAYAR | 36,82 | -2,28 | 44.754.014,16 | 18:10 |
| ARMGD ARMADA GIDA | 34,62 | -0,06 | 198.145.280,62 | 18:10 |
| ARSAN ARSAN TEKSTIL | 20,16 | -1,66 | 5.456.206,00 | 18:10 |
| ARTMS ARTEMIS HALI | 29,18 | 0,83 | 55.545.382,72 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 37,00 | -1,44 | 17.586.123,58 | 18:10 |
| ASELS ASELSAN | 88,20 | -1,62 | 3.105.410.974,15 | 18:10 |
| ASGYO ASCE GMYO | 11,28 | -1,91 | 14.424.838,49 | 18:10 |
| ASTOR ASTOR ENERJI | 125,00 | -1,42 | 1.086.378.592,30 | 18:10 |
| ASUZU ANADOLU ISUZU | 62,70 | -1,26 | 23.367.597,65 | 18:10 |
| ATAGY ATA GMYO | 11,17 | -0,71 | 2.014.156,65 | 18:10 |
| ATAKP ATAKEY PATATES | 41,72 | -4,49 | 18.665.646,42 | 18:10 |
| ATATP ATP YAZILIM | 107,60 | -1,37 | 47.375.724,80 | 18:10 |
| ATEKS AKIN TEKSTIL | 161,70 | -0,80 | 7.505.430,40 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 5,75 | -3,20 | 2.042.041,34 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 44,00 | -2,22 | 2.678.340,04 | 18:10 |
| AVGYO AVRASYA GMYO | 8,13 | -1,22 | 2.868.268,54 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,72 | -0,22 | 109.050.746,46 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 2,93 | -1,68 | 33.330.758,66 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 62,20 | -1,27 | 173.535.971,40 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 11,74 | -2,65 | 6.252.085,49 | 18:10 |
| AYCES ALTINYUNUS CESME | 475,25 | -1,20 | 14.256.801,00 | 18:10 |
| AYDEM AYDEM ENERJI | 22,40 | -1,23 | 45.677.052,54 | 18:10 |
| AYEN AYEN ENERJI | 28,80 | -1,10 | 16.013.850,84 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 8,80 | 1,27 | 1.170.803,30 | 18:10 |
| AYGAZ AYGAZ | 160,00 | 0,00 | 73.568.418,70 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 47,46 | -2,43 | 55.062.277,32 | 18:10 |
| BAGFS BAGFAS | 22,50 | -1,83 | 20.366.236,16 | 18:10 |
| BAHKM BAHADIR KIMYA | 46,80 | -0,30 | 30.082.169,86 | 18:10 |
| BAKAB BAK AMBALAJ | 34,44 | -2,27 | 11.988.713,86 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 57,00 | 0,00 | 3.117.056,20 | 18:10 |
| BANVT BANVIT | 304,50 | 3,75 | 314.807.065,75 | 18:10 |
| BARMA BAREM AMBALAJ | 16,41 | -2,78 | 24.374.302,29 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 10,83 | -1,28 | 574.365,07 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 30,14 | -1,76 | 15.813.385,16 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 18,99 | -1,09 | 54.166.342,35 | 18:10 |
| BEGYO BATI EGE GMYO | 8,00 | 1,78 | 119.713.663,53 | 18:10 |
| BERA BERA HOLDING | 15,59 | 2,90 | 207.230.733,14 | 18:10 |
| BEYAZ BEYAZ FILO | 25,70 | -1,98 | 40.321.587,18 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 638,00 | -0,93 | 25.891.560,00 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 31,30 | -0,82 | 63.806.333,70 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 29,28 | -0,07 | 68.680.457,38 | 18:10 |
| BIMAS BIM MAGAZALAR | 546,50 | 4,59 | 8.742.174.494,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 101,90 | 4,25 | 209.103.662,40 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 278,50 | -1,42 | 115.726.802,25 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 14,70 | -1,28 | 17.136.166,10 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 28,36 | 0,50 | 13.583.863,52 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 4,64 | -2,32 | 69.702.836,46 | 18:10 |
| BLCYT BILICI YATIRIM | 16,29 | 0,18 | 9.648.689,20 | 18:10 |
| BMSCH BMS CELIK HASIR | 28,82 | -7,03 | 13.270.779,80 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 30,80 | 0,33 | 62.154.236,46 | 18:10 |
| BNTAS BANTAS AMBALAJ | 11,33 | 1,71 | 30.816.901,43 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 23,68 | -2,95 | 77.980.222,76 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 74,00 | 0,41 | 25.989.003,10 | 18:10 |
| BORSK BOR SEKER | 21,76 | -2,77 | 37.179.322,08 | 18:10 |
| BOSSA BOSSA | 6,54 | -2,24 | 18.554.960,10 | 18:10 |
| BRISA BRISA | 83,75 | -0,18 | 22.065.245,55 | 18:10 |
| BRKO BIRKO MENSUCAT | 12,33 | -2,91 | 4.610.741,29 | 18:10 |
| BRKSN BERKOSAN YALITIM | 25,60 | 3,64 | 63.683.699,22 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 56,40 | -1,05 | 102.149.557,70 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 15,30 | -1,16 | 32.787.579,45 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 5,09 | 0,79 | 1.156.349,03 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 398,00 | -1,55 | 144.633.075,75 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.817,00 | -1,78 | 57.278.867,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 13,04 | -1,06 | 198.558.938,02 | 18:10 |
| BTCIM BATI CIMENTO | 4,42 | -2,00 | 85.231.035,48 | 18:10 |
| BUCIM BURSA CIMENTO | 8,69 | -1,36 | 37.245.496,86 | 18:10 |
| BURCE BURCELIK | 17,79 | -1,66 | 17.695.335,24 | 18:10 |
| BURVA BURCELIK VANA | 106,70 | -1,84 | 6.025.962,60 | 18:10 |
| BVSAN BULBULOGLU VINC | 110,20 | 0,09 | 249.943.867,40 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 23,42 | -0,17 | 6.508.232,96 | 18:10 |
| CANTE CAN2 TERMIK | 1,55 | -2,52 | 124.756.803,39 | 18:10 |
| CASA CASA EMTIA PETROL | 77,00 | 0,00 | 1.107.805,75 | 18:10 |
| CATES CATES ELEKTRIK | 35,86 | -2,71 | 55.153.403,04 | 18:10 |
| CCOLA COCA COLA ICECEK | 57,85 | -0,86 | 312.106.782,70 | 18:10 |
| CELHA CELIK HALAT | 22,24 | -2,28 | 14.195.994,20 | 18:10 |
| CEMAS CEMAS DOKUM | 3,03 | -0,98 | 34.129.770,33 | 18:10 |
| CEMTS CEMTAS | 9,03 | -1,53 | 15.274.857,52 | 18:10 |
| CEMZY CEM ZEYTIN | 12,50 | -0,56 | 178.871.602,01 | 18:10 |
| CEOEM CEO EVENT MEDYA | 25,30 | -3,44 | 23.059.728,56 | 18:10 |
| CGCAM CAGDAS CAM | 30,54 | -1,23 | 266.899.433,70 | 18:10 |
| CIMSA CIMSA | 53,70 | -4,11 | 731.036.526,65 | 18:10 |
| CLEBI CELEBI | 1.921,00 | 1,43 | 98.499.830,00 | 18:10 |
| CMBTN CIMBETON | 2.414,00 | -2,07 | 30.846.957,00 | 18:10 |
| CMENT CIMENTAS | 385,00 | -1,97 | 1.484.128,00 | 18:10 |
| CONSE CONSUS ENERJI | 2,59 | -1,89 | 14.241.380,13 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 113,90 | -2,48 | 3.432.693,50 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 7,18 | -1,37 | 9.842.670,45 | 18:10 |
| CRFSA CARREFOURSA | 102,20 | -0,68 | 36.705.481,20 | 18:10 |
| CUSAN CUHADAROGLU METAL | 23,16 | -1,70 | 8.868.237,88 | 18:10 |
| CVKMD CVK MADEN | 329,00 | 0,00 | 219.617.237,25 | 18:10 |
| CWENE CW ENERJI | 20,10 | -2,52 | 172.634.761,52 | 18:10 |
| DAGHL DAGI YATIRIM HOLDING | 15,13 | -0,20 | 2.351.383,44 | 18:10 |
| DAGI DAGI GIYIM | 15,34 | -1,03 | 15.843.712,66 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 7,94 | 0,76 | 162.514.742,91 | 18:10 |
| DARDL DARDANEL | 4,95 | -0,80 | 20.893.127,43 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 38,22 | 0,05 | 414.656.671,22 | 18:10 |
| DENGE DENGE HOLDING | 3,36 | -2,04 | 30.577.560,09 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 17,48 | -1,80 | 39.652.030,64 | 18:10 |
| DERIM DERIMOD | 35,84 | -3,66 | 15.821.517,64 | 18:10 |
| DESA DESA DERI | 9,65 | -2,92 | 18.017.355,44 | 18:10 |
| DESPC DESPEC BILGISAYAR | 49,58 | 2,40 | 41.278.830,17 | 18:10 |
| DEVA DEVA HOLDING | 71,60 | -1,85 | 27.392.815,10 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 53,40 | 0,56 | 14.921.476,25 | 18:10 |
| DGGYO DOGUS GMYO | 40,58 | -5,63 | 3.450.502,14 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 8,23 | -2,14 | 14.537.409,37 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,68 | 2,64 | 1.425.042,40 | 18:10 |
| DITAS DITAS DOGAN | 14,99 | -1,06 | 15.608.877,96 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 12,30 | 2,50 | 85.245.741,74 | 18:10 |
| DMSAS DEMISAS DOKUM | 9,40 | 4,21 | 37.223.351,90 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 25,42 | -2,00 | 41.715.612,78 | 18:10 |
| DOAS DOGUS OTOMOTIV | 191,30 | -0,31 | 303.999.084,90 | 18:10 |
| DOBUR DOGAN BURDA | 185,60 | -2,47 | 37.314.828,50 | 18:10 |
| DOCO DO-CO | 7.052,50 | -0,95 | 64.307.807,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 27,26 | -3,54 | 19.232.066,50 | 18:10 |
| DOGUB DOGUSAN | 18,25 | -4,00 | 4.986.433,11 | 18:10 |
| DOHOL DOGAN HOLDING | 14,17 | -2,07 | 578.377.418,88 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 22,94 | -1,97 | 5.922.987,90 | 18:10 |
| DURDO DURAN DOGAN BASIM | 17,90 | -1,16 | 14.845.501,86 | 18:10 |
| DURKN DURUKAN SEKERLEME | 14,85 | -1,92 | 40.602.923,83 | 18:10 |
| DYOBY DYO BOYA | 27,70 | -9,95 | 72.833.035,24 | 18:10 |
| DZGYO DENIZ GMYO | 9,29 | 2,31 | 74.339.440,14 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 57,55 | 1,14 | 24.934.594,30 | 18:10 |
| ECILC ECZACIBASI ILAC | 45,20 | -2,25 | 90.644.633,66 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 188,80 | -2,28 | 32.994.256,90 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 13,30 | -3,76 | 20.366.465,13 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 20,76 | -2,26 | 24.378.318,06 | 18:10 |
| EFORC EFOR CAY SANAYI | 63,10 | -1,41 | 91.953.786,60 | 18:10 |
| EGEEN EGE ENDUSTRI | 9.240,00 | -1,91 | 83.745.232,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,98 | 0,20 | 127.510.571,93 | 18:10 |
| EGEPO NASMED EGEPOL | 24,02 | -3,92 | 9.801.730,22 | 18:10 |
| EGGUB EGE GUBRE | 70,65 | -3,75 | 85.470.039,10 | 18:10 |
| EGPRO EGE PROFIL | 24,08 | -2,43 | 20.715.865,06 | 18:10 |
| EGSER EGE SERAMIK | 3,66 | -1,08 | 26.663.823,19 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 15,02 | -1,12 | 2.676.195.312,39 | 18:10 |
| EKIZ EKIZ KIMYA | 51,55 | 0,29 | 1.310.535,20 | 18:10 |
| EKOS EKOS TEKNOLOJI | 24,84 | -1,43 | 44.351.326,10 | 18:10 |
| EKSUN EKSUN GIDA | 6,34 | 0,96 | 35.974.891,71 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,82 | -0,39 | 33.965.253,52 | 18:10 |
| EMKEL EMEK ELEKTRIK | 16,53 | -0,60 | 58.929.505,17 | 18:10 |
| EMNIS EMINIS AMBALAJ | 263,25 | -3,39 | 3.282.076,75 | 18:10 |
| ENERY ENERYA ENERJI | 222,20 | -1,51 | 49.514.141,10 | 18:10 |
| ENJSA ENERJISA ENERJI | 61,55 | 0,24 | 207.298.338,65 | 18:10 |
| ENKAI ENKA INSAAT | 48,28 | -0,86 | 749.661.663,56 | 18:10 |
| ENSRI ENSARI DERI | 17,95 | -1,21 | 14.730.804,22 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 7,88 | -1,75 | 83.062.060,70 | 18:10 |
| EPLAS EGEPLAST | 6,10 | -0,65 | 9.321.737,71 | 18:10 |
| ERBOS ERBOSAN | 178,30 | -1,05 | 8.208.635,60 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 89,80 | -1,86 | 17.711.861,90 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 22,92 | -1,21 | 3.418.573.302,42 | 18:10 |
| ERSU ERSU GIDA | 16,97 | -1,28 | 4.885.347,11 | 18:10 |
| ESCAR ESCAR FILO | 45,58 | 0,84 | 25.696.237,30 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 51,75 | -1,62 | 25.538.086,30 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 28,18 | 2,25 | 101.721.347,66 | 18:10 |
| ETILR ETILER GIDA | 5,74 | -1,03 | 9.487.800,41 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 10,90 | -0,91 | 1.693.097,18 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 8,34 | -0,60 | 2.893.966,49 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,60 | -2,86 | 5.644.914,05 | 18:10 |
| EUPWR EUROPOWER ENERJI | 36,54 | -3,54 | 1.161.092.730,92 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 4,28 | -2,28 | 55.313.384,78 | 18:10 |
| EUYO EURO YAT. ORT. | 13,03 | -1,59 | 1.778.947,05 | 18:10 |
| EYGYO EYG GMYO | 7,32 | -1,74 | 15.380.927,02 | 18:10 |
| FADE FADE GIDA | 15,59 | -0,38 | 15.310.965,34 | 18:10 |
| FENER FENERBAHCE FUTBOL | 50,75 | 1,62 | 466.779.406,97 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,03 | -1,74 | 23.911.465,00 | 18:10 |
| FMIZP F-M IZMIT PISTON | 308,50 | -1,44 | 13.115.928,50 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 16,31 | -2,22 | 46.689.314,60 | 18:10 |
| FORMT FORMET METAL VE CAM | 5,96 | -9,97 | 63.104.789,92 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 54,25 | 2,55 | 62.342.903,85 | 18:10 |
| FRIGO FRIGO PAK GIDA | 8,57 | 0,82 | 100.531.374,64 | 18:10 |
| FROTO FORD OTOSAN | 921,50 | 0,27 | 1.104.433.157,50 | 18:10 |
| FZLGY FUZUL GMYO | 31,76 | -3,52 | 54.614.184,78 | 18:10 |
| GARAN GARANTI BANKASI | 134,80 | -0,52 | 3.647.707.575,70 | 18:10 |
| GARFA GARANTI FAKTORING | 19,08 | -2,50 | 17.364.765,53 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 7,57 | -2,70 | 5.072.416,28 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 36,64 | 2,81 | 46.036.928,64 | 18:10 |
| GENIL GEN ILAC | 115,80 | -1,03 | 48.990.435,10 | 18:10 |
| GENTS GENTAS | 10,44 | -2,88 | 12.675.473,44 | 18:10 |
| GEREL GERSAN ELEKTRIK | 9,00 | -1,42 | 26.234.430,57 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 53,30 | 3,19 | 688.433.435,40 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 42,84 | 1,76 | 154.207.035,36 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 10,56 | -2,04 | 1.722.878,35 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 49,64 | -1,61 | 14.106.290,72 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 136,00 | -5,62 | 794.149.932,30 | 18:10 |
| GLRYH GULER YAT. HOLDING | 3,16 | -2,17 | 87.504.927,48 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 17,60 | -1,23 | 55.368.588,67 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 11,21 | 0,36 | 13.284.701,27 | 18:10 |
| GOKNR GOKNUR GIDA | 21,42 | -1,02 | 40.813.487,64 | 18:10 |
| GOLTS GOLTAS CIMENTO | 422,25 | -1,23 | 73.509.419,00 | 18:10 |
| GOODY GOOD-YEAR | 16,95 | -0,70 | 24.905.494,57 | 18:10 |
| GOZDE GOZDE GIRISIM | 23,84 | -0,33 | 23.160.547,78 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 9,30 | -1,69 | 5.894.681,00 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 198,60 | -1,19 | 51.951.404,70 | 18:10 |
| GRTHO GRAINTURK HOLDING | 154,40 | -3,38 | 73.303.314,00 | 18:10 |
| GSDDE GSD DENIZCILIK | 8,56 | -1,27 | 11.038.945,05 | 18:10 |
| GSDHO GSD HOLDING | 3,65 | -1,35 | 25.770.857,49 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 2,01 | -1,47 | 226.685.706,93 | 18:10 |
| GUBRF GUBRE FABRIK. | 265,00 | -1,49 | 942.747.390,50 | 18:10 |
| GUNDG GUNDOGDU GIDA | 55,45 | -4,31 | 72.277.604,35 | 18:10 |
| GWIND GALATA WIND ENERJI | 30,32 | -0,92 | 106.364.848,76 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 71,75 | 0,63 | 11.962.468,75 | 18:10 |
| HALKB T. HALK BANKASI | 19,65 | 1,13 | 870.082.027,97 | 18:10 |
| HATEK HATAY TEKSTIL | 16,07 | 0,75 | 7.754.695,09 | 18:10 |
| HATSN HATSAN GEMI | 43,70 | -1,22 | 25.878.911,66 | 18:10 |
| HDFGS HEDEF GIRISIM | 1,57 | -0,63 | 39.022.977,81 | 18:10 |
| HEDEF HEDEF HOLDING | 4,17 | 0,72 | 33.110.278,81 | 18:10 |
| HEKTS HEKTAS | 3,69 | -1,86 | 420.728.792,25 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 18,45 | 0,11 | 61.748.468,35 | 18:10 |
| HLGYO HALK GMYO | 2,87 | -2,05 | 302.262.175,54 | 18:10 |
| HOROZ HOROZ LOJISTIK | 68,50 | 2,54 | 166.990.055,50 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 70,00 | -1,41 | 136.996.086,55 | 18:10 |
| HTTBT HITIT BILGISAYAR | 41,70 | -0,33 | 25.990.500,84 | 18:10 |
| HUBVC HUB GIRISIM | 2,07 | -2,36 | 4.796.467,98 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,59 | -3,23 | 31.793.547,99 | 18:10 |
| HURGZ HURRIYET GZT. | 5,05 | 2,43 | 16.483.423,07 | 18:10 |
| ICBCT ICBC TURKEY BANK | 13,71 | -2,21 | 13.267.104,08 | 18:10 |
| ICUGS ICU GIRISIM | 28,10 | 1,01 | 17.074.537,10 | 18:10 |
| IDGYO IDEALIST GMYO | 2,86 | 0,35 | 4.821.400,89 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 9,53 | -9,92 | 188.564.605,50 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 19,30 | 9,97 | 106.225.566,45 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,50 | 2,88 | 13.586.419,09 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,44 | 2,86 | 148.511.205,88 | 18:10 |
| IHLAS IHLAS HOLDING | 3,09 | 1,31 | 941.180.691,63 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,97 | 1,55 | 194.643.572,68 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 3,57 | 9,85 | 181.718.441,43 | 18:10 |
| IMASM IMAS MAKINA | 2,77 | -2,46 | 23.431.197,91 | 18:10 |
| INDES INDEKS BILGISAYAR | 7,85 | -2,12 | 33.398.248,49 | 18:10 |
| INFO INFO YATIRIM | 2,50 | -2,34 | 32.282.711,63 | 18:10 |
| INGRM INGRAM BILISIM | 414,25 | -2,24 | 12.588.786,25 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 447,50 | -0,56 | 3.996.059,25 | 18:10 |
| INTEM INTEMA | 211,50 | -1,31 | 7.059.551,20 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 7,21 | -0,14 | 11.108.762,58 | 18:10 |
| INVES INVESTCO HOLDING | 229,80 | -5,74 | 21.018.365,60 | 18:10 |
| IPEKE IPEK DOGAL ENERJI | 55,10 | -2,99 | 239.259.850,40 | 18:10 |
| ISATR IS BANKASI (A) | 5.500.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 101,80 | 0,49 | 795.190,10 | 18:10 |
| ISBTR IS BANKASI (B) | 500.992,50 | -3,66 | 3.536.932,50 | 18:10 |
| ISCTR IS BANKASI (C) | 14,66 | -0,88 | 5.031.710.042,63 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 37,84 | -0,99 | 51.644.084,24 | 18:10 |
| ISFIN IS FIN.KIR. | 13,30 | -1,48 | 35.506.413,99 | 18:10 |
| ISGSY IS GIRISIM | 40,52 | -1,27 | 136.697.657,50 | 18:10 |
| ISGYO IS GMYO | 19,50 | -1,52 | 100.670.966,96 | 18:10 |
| ISKPL ISIK PLASTIK | 20,40 | 9,97 | 61.114.324,63 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 5.400.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 44,40 | -2,93 | 175.815.303,60 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,85 | -0,56 | 7.981.286,31 | 18:10 |
| ISYAT IS YAT. ORT. | 8,27 | -0,36 | 6.600.863,33 | 18:10 |
| IZENR IZDEMIR ENERJI | 4,25 | -2,97 | 30.731.647,92 | 18:10 |
| IZFAS IZMIR FIRCA | 71,55 | -9,94 | 178.597.444,35 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 41,76 | -1,09 | 2.121.755,88 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 5,17 | -1,52 | 9.796.054,20 | 18:10 |
| JANTS JANTSA JANT SANAYI | 24,76 | -1,59 | 46.182.239,64 | 18:10 |
| KAPLM KAPLAMIN | 166,70 | -2,34 | 10.399.943,80 | 18:10 |
| KAREL KAREL ELEKTRONIK | 9,31 | -4,02 | 31.892.993,07 | 18:10 |
| KARSN KARSAN OTOMOTIV | 12,37 | 1,39 | 474.286.014,71 | 18:10 |
| KARTN KARTONSAN | 118,00 | -4,53 | 168.565.188,40 | 18:10 |
| KARYE KARTAL YEN. ENERJI | 27,64 | -1,99 | 36.222.139,38 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,05 | -0,97 | 60.057.329,65 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,28 | -1,40 | 32.515.431,56 | 18:10 |
| KBORU KUZEY BORU | 78,60 | -1,93 | 82.650.486,30 | 18:10 |
| KCAER KOCAER CELIK | 12,06 | -2,35 | 72.580.575,32 | 18:10 |
| KCHOL KOC HOLDING | 169,90 | -2,24 | 6.656.336.803,40 | 18:10 |
| KENT KENT GIDA | 875,50 | -0,11 | 4.052.511,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 2,27 | 3,18 | 2.036.815,42 | 18:10 |
| KERVT KEREVITAS GIDA | 13,05 | -0,84 | 59.469.586,65 | 18:10 |
| KFEIN KAFEIN YAZILIM | 110,60 | -4,16 | 84.932.033,50 | 18:10 |
| KGYO KORAY GMYO | 41,40 | -1,80 | 13.247.655,06 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,83 | 3,24 | 169.690.195,72 | 18:10 |
| KLGYO KILER GMYO | 4,92 | -3,53 | 36.173.019,04 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,30 | -0,37 | 64.324.685,56 | 18:10 |
| KLMSN KLIMASAN KLIMA | 27,78 | -1,70 | 7.314.555,50 | 18:10 |
| KLNMA T. KALKINMA BANK. | 13,55 | 0,59 | 1.984.648,73 | 18:10 |
| KLRHO KILER HOLDING | 28,88 | -2,96 | 8.702.385,98 | 18:10 |
| KLSER KALESERAMIK | 34,20 | -1,67 | 95.203.285,58 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 5,68 | -1,56 | 10.998.078,34 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 18,34 | -0,60 | 28.711.152,53 | 18:10 |
| KNFRT KONFRUT TARIM | 12,68 | 0,32 | 26.420.291,40 | 18:10 |
| KOCMT KOC METALURJI | 15,00 | -0,92 | 47.956.503,47 | 18:10 |
| KONKA KONYA KAGIT | 40,30 | 2,03 | 49.234.221,36 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 36,30 | -2,00 | 443.199.425,74 | 18:10 |
| KONYA KONYA CIMENTO | 6.117,50 | -1,92 | 47.472.825,00 | 18:10 |
| KOPOL KOZA POLYESTER | 6,31 | -4,97 | 83.393.123,50 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 68,95 | -0,65 | 35.332.789,70 | 18:10 |
| KOTON KOTON MAGAZACILIK | 18,33 | -3,32 | 75.102.465,65 | 18:10 |
| KOZAA KOZA MADENCILIK | 70,80 | -3,93 | 569.635.964,95 | 18:10 |
| KOZAL KOZA ALTIN | 22,78 | -3,72 | 1.933.110.680,80 | 18:10 |
| KRDMA KARDEMIR (A) | 33,00 | 5,36 | 203.126.584,70 | 18:10 |
| KRDMB KARDEMIR (B) | 24,20 | 0,92 | 55.188.181,10 | 18:10 |
| KRDMD KARDEMIR (D) | 27,46 | 1,40 | 1.584.727.874,42 | 18:10 |
| KRGYO KORFEZ GMYO | 9,00 | 0,11 | 50.167.769,35 | 18:10 |
| KRONT KRON TEKNOLOJI | 23,90 | -1,57 | 127.692.698,04 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,04 | -1,95 | 4.415.211,00 | 18:10 |
| KRSTL KRISTAL KOLA | 5,98 | -1,16 | 37.116.316,41 | 18:10 |
| KRTEK KARSU TEKSTIL | 33,60 | -2,15 | 13.311.072,12 | 18:10 |
| KRVGD KERVAN GIDA | 2,02 | -2,88 | 43.432.441,05 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.722,50 | 0,83 | 1.381.252,50 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 57,45 | 5,12 | 392.407.584,70 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 58,90 | -1,17 | 31.181.333,10 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 80,45 | 0,75 | 46.757.278,75 | 18:10 |
| KUVVA KUVVA GIDA | 50,50 | 0,00 | 2.230.017,50 | 18:10 |
| KUYAS KUYAS YATIRIM | 22,40 | -0,88 | 94.108.069,00 | 18:10 |
| KZBGY KIZILBUK GYO | 5,34 | -2,55 | 42.199.389,08 | 18:10 |
| KZGYO KUZUGRUP GMYO | 20,24 | -0,98 | 10.896.330,96 | 18:10 |
| LIDER LDR TURIZM | 149,60 | -2,16 | 24.372.127,30 | 18:10 |
| LIDFA LIDER FAKTORING | 3,15 | 5,00 | 69.393.671,42 | 18:10 |
| LILAK LILA KAGIT | 25,70 | -2,58 | 70.396.819,22 | 18:10 |
| LINK LINK BILGISAYAR | 479,00 | -0,88 | 14.808.879,75 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 20,70 | 0,00 | 24.768.140,40 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 32,00 | -2,97 | 313.359.869,10 | 18:10 |
| LOGO LOGO YAZILIM | 118,10 | 1,90 | 79.622.026,60 | 18:10 |
| LRSHO LORAS HOLDING | 2,07 | -3,27 | 15.132.046,00 | 18:10 |
| LUKSK LUKS KADIFE | 87,05 | -2,74 | 15.294.936,20 | 18:10 |
| LYDHO LYDIA HOLDING | 109,10 | 0,18 | 65.552.546,40 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 11.145,00 | 0,95 | 17.810.285,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 775,00 | -0,45 | 8.902.510,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 110,50 | -0,90 | 3.663.629,50 | 18:10 |
| MAGEN MARGUN ENERJI | 23,24 | -1,11 | 87.923.152,68 | 18:10 |
| MAKIM MAKIM MAKINE | 21,14 | -1,95 | 13.994.820,02 | 18:10 |
| MAKTK MAKINA TAKIM | 6,39 | -1,84 | 17.589.811,53 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 8,65 | -1,70 | 12.147.074,95 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 12,55 | -1,57 | 21.684.582,96 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 50,05 | 10,00 | 23.261.333,09 | 18:10 |
| MARTI MARTI OTEL | 3,17 | -1,55 | 20.696.537,51 | 18:10 |
| MAVI MAVI GIYIM | 70,55 | -1,88 | 582.499.731,55 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 44,36 | -3,52 | 23.616.963,08 | 18:10 |
| MEGAP MEGA POLIETILEN | 2,80 | -2,44 | 1.689.538,78 | 18:10 |
| MEGMT MEGA METAL | 28,80 | -1,30 | 65.607.102,76 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 42,50 | -3,58 | 15.436.413,72 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 9,25 | -1,39 | 6.857.272,55 | 18:10 |
| MERCN MERCAN KIMYA | 16,06 | -0,74 | 28.569.477,15 | 18:10 |
| MERIT MERIT TURIZM | 14,00 | -1,27 | 19.373.864,96 | 18:10 |
| MERKO MERKO GIDA | 15,12 | -4,79 | 20.821.485,17 | 18:10 |
| METRO METRO HOLDING | 2,86 | 1,42 | 17.405.761,22 | 18:10 |
| METUR METEMTUR YATIRIM | 15,74 | -3,49 | 28.640.615,12 | 18:10 |
| MGROS MIGROS TICARET | 580,00 | 4,60 | 1.696.906.699,00 | 18:10 |
| MHRGY MHR GMYO | 4,67 | -2,51 | 17.290.834,92 | 18:10 |
| MIATK MIA TEKNOLOJI | 37,50 | -1,52 | 250.526.104,56 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 22,80 | -2,98 | 846.634,20 | 18:10 |
| MNDRS MENDERES TEKSTIL | 10,00 | -2,25 | 22.223.120,12 | 18:10 |
| MNDTR MONDI TURKEY | 6,47 | -1,37 | 13.675.009,55 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 4,17 | -3,25 | 23.689.404,69 | 18:10 |
| MOGAN MOGAN ENERJI | 9,80 | -1,80 | 86.454.205,41 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 38,50 | 10,00 | 743.911.621,70 | 18:10 |
| MPARK MLP SAGLIK | 404,00 | 3,26 | 230.964.182,75 | 18:10 |
| MRGYO MARTI GMYO | 1,44 | -9,43 | 201.882.500,79 | 18:10 |
| MRSHL MARSHALL | 1.499,00 | -0,73 | 10.957.467,00 | 18:10 |
| MSGYO MISTRAL GMYO | 15,01 | -0,33 | 11.558.382,16 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,52 | -3,21 | 18.779.596,10 | 18:10 |
| MTRYO METRO YAT. ORT. | 7,13 | -1,79 | 1.279.139,85 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,04 | -0,98 | 1.686.026,75 | 18:10 |
| NATEN NATUREL ENERJI | 82,75 | -7,49 | 195.903.475,10 | 18:10 |
| NETAS NETAS TELEKOM. | 63,90 | -2,07 | 18.328.162,45 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 16,65 | -1,65 | 12.101.451,14 | 18:10 |
| NTGAZ NATURELGAZ | 5,70 | -4,68 | 28.920.664,03 | 18:10 |
| NTHOL NET HOLDING | 44,10 | -0,05 | 39.225.152,50 | 18:10 |
| NUGYO NUROL GMYO | 7,52 | -1,57 | 10.046.873,84 | 18:10 |
| NUHCM NUH CIMENTO | 277,25 | -3,82 | 69.803.982,50 | 18:10 |
| OBAMS OBA MAKARNACILIK | 56,50 | 2,08 | 189.644.725,65 | 18:10 |
| OBASE OBASE BILGISAYAR | 31,78 | -2,28 | 18.077.551,68 | 18:10 |
| ODAS ODAS ELEKTRIK | 5,75 | -2,54 | 361.144.983,29 | 18:10 |
| ODINE ODINE TEKNOLOJI | 124,00 | -0,08 | 171.579.098,50 | 18:10 |
| OFSYM OFIS YEM GIDA | 41,08 | -1,34 | 17.515.349,50 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 107,70 | -2,18 | 25.649.837,20 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 67,90 | 0,07 | 165.587.794,30 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 8,76 | -1,57 | 3.242.373,97 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 85,70 | -2,61 | 70.806.545,40 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 190,00 | -1,04 | 1.242.897,00 | 18:10 |
| OSMEN OSMANLI MENKUL | 9,54 | -2,35 | 13.225.562,62 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 10,30 | -0,29 | 76.538.060,36 | 18:10 |
| OTKAR OTOKAR | 411,25 | -2,08 | 68.746.563,75 | 18:10 |
| OTTO OTTO HOLDING | 363,25 | 0,62 | 6.463.548,00 | 18:10 |
| OYAKC OYAK CIMENTO | 24,92 | -3,71 | 886.241.443,60 | 18:10 |
| OYAYO OYAK YAT. ORT. | 24,70 | -0,64 | 3.708.338,34 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,35 | -2,22 | 2.905.334,62 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 33,06 | -2,94 | 7.657.646,20 | 18:10 |
| OZATD OZATA DENIZCILIK | 93,05 | 4,79 | 681.453.587,70 | 18:10 |
| OZGYO OZDERICI GMYO | 5,47 | -1,08 | 8.364.210,70 | 18:10 |
| OZKGY OZAK GMYO | 11,90 | -1,98 | 38.765.316,85 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 9,51 | -2,56 | 2.263.663,25 | 18:10 |
| OZSUB OZSU BALIK | 34,34 | -0,75 | 43.595.237,44 | 18:10 |
| OZYSR OZYASAR TEL | 25,08 | 0,88 | 30.108.038,14 | 18:10 |
| PAGYO PANORA GMYO | 61,45 | -1,05 | 1.297.953,70 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 92,00 | -1,81 | 8.503.488,10 | 18:10 |
| PAPIL PAPILON SAVUNMA | 12,58 | -0,79 | 88.946.727,75 | 18:10 |
| PARSN PARSAN | 85,80 | -2,05 | 18.118.322,65 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 32,90 | -1,26 | 100.082.927,82 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 93,00 | -0,32 | 139.573.993,25 | 18:10 |
| PCILT PC ILETISIM MEDYA | 17,85 | 0,79 | 33.902.150,40 | 18:10 |
| PEHOL PERA YATIRIM HOLDING | 6,98 | 3,25 | 193.460.080,59 | 18:10 |
| PEKGY PEKER GMYO | 1,39 | -2,80 | 140.369.628,80 | 18:10 |
| PENGD PENGUEN GIDA | 7,00 | -0,85 | 44.043.207,21 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,86 | -2,70 | 41.994.852,05 | 18:10 |
| PETKM PETKIM | 17,66 | -1,34 | 1.537.813.599,44 | 18:10 |
| PETUN PINAR ET VE UN | 9,93 | -0,40 | 20.115.136,96 | 18:10 |
| PGSUS PEGASUS | 233,30 | 0,00 | 3.463.333.774,30 | 18:10 |
| PINSU PINAR SU | 6,83 | 0,15 | 8.699.491,60 | 18:10 |
| PKART PLASTIKKART | 84,00 | 2,38 | 154.890.450,10 | 18:10 |
| PKENT PETROKENT TURIZM | 236,90 | -3,03 | 29.361.263,00 | 18:10 |
| PLTUR PLATFORM TURIZM | 32,40 | -3,23 | 80.376.711,66 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 46,38 | 0,09 | 65.822.985,46 | 18:10 |
| PNSUT PINAR SUT | 9,82 | -0,91 | 10.621.358,21 | 18:10 |
| POLHO POLISAN HOLDING | 11,03 | -0,90 | 14.456.417,98 | 18:10 |
| POLTK POLITEKNIK METAL | 6.735,00 | -1,71 | 11.788.395,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 5,22 | -0,57 | 15.879.630,34 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 29,70 | -2,11 | 22.214.068,82 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 20,50 | -2,94 | 18.235.395,92 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 7,20 | -0,14 | 32.814.839,23 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 78,35 | -1,38 | 16.401.518,50 | 18:10 |
| PSGYO PASIFIK GMYO | 1,49 | -2,61 | 81.543.562,78 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 40,40 | 0,05 | 839.986,80 | 18:10 |
| QNBTR QNB BANK | 268,25 | -0,28 | 1.522.334,75 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,46 | -0,57 | 60.165.519,37 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 398,00 | -3,98 | 221.515.270,00 | 18:10 |
| RAYSG RAY SIGORTA | 586,00 | -9,98 | 926.092.760,50 | 18:10 |
| REEDR REEDER TEKNOLOJI | 13,61 | 0,74 | 250.527.334,44 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 120,40 | -0,82 | 57.422.796,50 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 26,96 | -1,32 | 5.431.371,98 | 18:10 |
| RODRG RODRIGO TEKSTIL | 18,60 | -2,67 | 2.911.350,69 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 17,26 | -3,03 | 187.676.556,13 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 25,48 | -2,75 | 14.939.863,86 | 18:10 |
| RYGYO REYSAS GMYO | 16,54 | -3,95 | 105.956.941,44 | 18:10 |
| RYSAS REYSAS LOJISTIK | 19,85 | -5,48 | 66.418.019,98 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 57,25 | 0,35 | 34.180.508,55 | 18:10 |
| SAHOL SABANCI HOLDING | 102,40 | -0,58 | 1.343.680.156,80 | 18:10 |
| SAMAT SARAY MATBAACILIK | 19,88 | -1,97 | 34.582.624,99 | 18:10 |
| SANEL SANEL MUHENDISLIK | 24,80 | -0,24 | 4.614.510,88 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 53,80 | -2,00 | 69.345.344,50 | 18:10 |
| SANKO SANKO PAZARLAMA | 23,00 | -1,71 | 10.507.379,22 | 18:10 |
| SARKY SARKUYSAN | 18,21 | -0,71 | 10.746.714,91 | 18:10 |
| SASA SASA POLYESTER | 3,68 | -1,60 | 2.237.195.850,08 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 42,80 | -1,47 | 37.852.418,76 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 203,70 | -0,54 | 63.935.543,50 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 21,40 | -0,47 | 32.657.758,44 | 18:10 |
| SEGYO SEKER GMYO | 4,47 | -1,11 | 15.104.098,75 | 18:10 |
| SEKFK SEKER FIN. KIR. | 7,39 | -0,81 | 2.566.991,82 | 18:10 |
| SEKUR SEKURO PLASTIK | 11,89 | -0,75 | 1.911.705,32 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 70,00 | 1,45 | 116.978.723,25 | 18:10 |
| SELGD SELCUK GIDA | 49,40 | 0,00 | 36.770.096,54 | 18:10 |
| SELVA SELVA GIDA | 12,97 | -9,99 | 413.875.600,67 | 18:10 |
| SEYKM SEYITLER KIMYA | 3,06 | -3,47 | 6.794.189,23 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 18,75 | -1,99 | 5.113.478,66 | 18:10 |
| SISE SISE CAM | 38,86 | -2,36 | 1.900.298.187,16 | 18:10 |
| SKBNK SEKERBANK | 4,15 | -1,89 | 272.153.998,80 | 18:10 |
| SKTAS SOKTAS | 4,56 | -2,56 | 20.133.151,88 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 115,60 | -2,28 | 18.706.545,60 | 18:10 |
| SKYMD SEKER YATIRIM | 15,00 | 3,45 | 79.299.084,87 | 18:10 |
| SMART SMARTIKS YAZILIM | 35,50 | 1,84 | 138.468.917,00 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 41,72 | -2,25 | 264.683.632,44 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 27,58 | 0,44 | 120.494.450,90 | 18:10 |
| SNGYO SINPAS GMYO | 3,06 | -0,33 | 60.683.388,93 | 18:10 |
| SNICA SANICA ISI SANAYI | 5,20 | 0,00 | 44.526.581,40 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 59,05 | -0,25 | 3.103.575,55 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 59,20 | 0,51 | 1.066.025,45 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 97,60 | -3,08 | 2.125.926,55 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 11,86 | -0,75 | 13.916.471,57 | 18:10 |
| SOKM SOK MARKETLER TICARET | 39,12 | 1,77 | 509.760.618,92 | 18:10 |
| SONME SONMEZ FILAMENT | 87,75 | -1,90 | 4.749.489,30 | 18:10 |
| SRVGY SERVET GMYO | 243,60 | -2,56 | 74.513.081,20 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 318,75 | -3,56 | 2.026.508,50 | 18:10 |
| SUNTK SUN TEKSTIL | 38,28 | -5,48 | 103.333.933,46 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 44,00 | -2,48 | 46.658.434,20 | 18:10 |
| SUWEN SUWEN TEKSTIL | 22,54 | 0,00 | 12.511.309,02 | 18:10 |
| TABGD TAB GIDA | 163,20 | 0,80 | 115.904.313,70 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 400,00 | -1,72 | 27.806.694,25 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 41,40 | -3,63 | 106.652.906,06 | 18:10 |
| TATGD TAT GIDA | 12,47 | -1,73 | 17.865.350,11 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 281,25 | 0,81 | 689.070.958,50 | 18:10 |
| TBORG T.TUBORG | 129,00 | -0,69 | 5.232.225,00 | 18:10 |
| TCELL TURKCELL | 108,00 | -0,83 | 1.465.736.631,10 | 18:10 |
| TCKRC KIRAC GALVANIZ | 34,32 | 0,65 | 112.998.895,22 | 18:10 |
| TDGYO TREND GMYO | 16,15 | 7,74 | 41.333.748,64 | 18:10 |
| TEKTU TEK-ART TURIZM | 4,25 | -2,75 | 19.512.400,38 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 43,00 | 1,18 | 53.723.946,74 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 16,63 | 1,28 | 61.410.896,81 | 18:10 |
| TGSAS TGS DIS TICARET | 59,55 | -1,73 | 2.170.890,30 | 18:10 |
| THYAO TURK HAVA YOLLARI | 313,00 | 0,40 | 10.129.569.383,50 | 18:10 |
| TKFEN TEKFEN HOLDING | 63,00 | -1,56 | 397.520.632,15 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,78 | -1,11 | 48.042.396,92 | 18:10 |
| TLMAN TRABZON LIMAN | 91,95 | -2,08 | 13.655.952,15 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 88,40 | 0,51 | 24.266.426,35 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 111,70 | -2,45 | 81.589.458,30 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 52,55 | -2,14 | 25.779.196,45 | 18:10 |
| TOASO TOFAS OTO. FAB. | 214,70 | -0,56 | 1.503.933.521,00 | 18:10 |
| TRCAS TURCAS PETROL | 30,30 | 8,37 | 186.147.876,56 | 18:10 |
| TRGYO TORUNLAR GMYO | 58,45 | -0,34 | 47.463.983,65 | 18:10 |
| TRILC TURK ILAC SERUM | 18,45 | -0,54 | 225.053.019,48 | 18:10 |
| TSGYO TSKB GMYO | 6,86 | -1,44 | 29.727.618,87 | 18:10 |
| TSKB T.S.K.B. | 13,63 | -0,15 | 212.488.383,04 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,13 | -1,74 | 451.889.260,72 | 18:10 |
| TTKOM TURK TELEKOM | 50,80 | -0,78 | 853.893.529,90 | 18:10 |
| TTRAK TURK TRAKTOR | 680,00 | -0,22 | 78.155.627,00 | 18:10 |
| TUCLK TUGCELIK | 10,03 | -0,79 | 16.722.830,05 | 18:10 |
| TUKAS TUKAS | 6,43 | -0,77 | 41.185.112,70 | 18:10 |
| TUPRS TUPRAS | 139,80 | -0,29 | 2.896.554.919,20 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 153,00 | -2,11 | 141.331.006,40 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 484,00 | -0,67 | 6.788.916,50 | 18:10 |
| TURSG TURKIYE SIGORTA | 17,47 | 0,98 | 381.385.046,83 | 18:10 |
| UFUK UFUK YATIRIM | 509,00 | -3,05 | 4.232.268,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 30,52 | 0,79 | 5.446.947,46 | 18:10 |
| ULKER ULKER BISKUVI | 120,80 | 2,55 | 1.995.849.481,60 | 18:10 |
| ULUFA ULUSAL FAKTORING | 17,71 | -1,06 | 14.192.500,31 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 163,00 | -1,51 | 10.862.098,60 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 6,01 | -0,83 | 21.622.190,13 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,25 | -2,86 | 9.031.080,29 | 18:10 |
| USAK USAK SERAMIK | 13,27 | -2,43 | 84.650.510,33 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 26,60 | -0,37 | 809.737.376,48 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 2,03 | -0,98 | 101.681.566,86 | 18:10 |
| VAKKO VAKKO TEKSTIL | 77,80 | -2,20 | 29.262.185,75 | 18:10 |
| VANGD VANET GIDA | 22,80 | -5,86 | 13.500.546,34 | 18:10 |
| VBTYZ VBT YAZILIM | 25,54 | 0,00 | 64.636.892,22 | 18:10 |
| VERTU VERUSATURK GIRISIM | 33,82 | -2,87 | 9.520.107,40 | 18:10 |
| VERUS VERUSA HOLDING | 233,20 | -7,09 | 28.418.798,75 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 15,16 | -1,49 | 45.163.222,29 | 18:10 |
| VESTL VESTEL | 62,70 | -2,11 | 198.259.333,65 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 18,66 | -3,96 | 4.261.241,62 | 18:10 |
| VKGYO VAKIF GMYO | 2,05 | -2,38 | 107.510.978,61 | 18:10 |
| VKING VIKING KAGIT | 30,00 | 0,94 | 1.884.420,48 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 3,09 | -3,13 | 105.513.446,97 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 748,00 | -7,20 | 97.203.351,00 | 18:10 |
| YATAS YATAS | 28,02 | -0,21 | 71.726.372,12 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 19,71 | -0,86 | 9.777.340,13 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 121.005,00 | 1,94 | 1.557.847,50 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 53,75 | -1,83 | 339.662.525,70 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,92 | 0,00 | 112.128.596,81 | 18:10 |
| YGGYO YENI GIMAT GMYO | 66,15 | -0,23 | 6.268.045,65 | 18:10 |
| YGYO YESIL GMYO | 9,05 | -0,44 | 64.929.344,65 | 18:10 |
| YIGIT YIGIT AKU | 32,10 | -2,19 | 122.844.606,80 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 32,40 | -1,34 | 4.060.174.226,24 | 18:10 |
| YKSLN YUKSELEN CELIK | 7,24 | -2,03 | 17.447.512,77 | 18:10 |
| YONGA YONGA MOBILYA | 52,90 | 1,54 | 1.270.017,85 | 18:10 |
| YUNSA YUNSA | 6,04 | -0,98 | 18.981.042,83 | 18:10 |
| YYAPI YESIL YAPI | 2,02 | -0,49 | 75.822.327,89 | 18:10 |
| YYLGD YAYLA GIDA | 9,56 | -0,42 | 55.562.084,17 | 18:10 |
| ZEDUR ZEDUR ENERJI | 8,15 | -1,45 | 14.871.238,84 | 18:10 |
| ZOREN ZORLU ENERJI | 4,05 | -1,94 | 248.103.356,98 | 18:10 |
| ZRGYO ZIRAAT GMYO | 14,52 | -0,41 | 16.576.649,16 | 18:10 |
