28.01.2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 24,54 | 0,16 | 13.212.719,04 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 117,00 | -0,76 | 11.366.538,30 | 18:10 |
| ADEL ADEL KALEMCILIK | 32,96 | 0,73 | 30.331.314,82 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 2,13 | 0,47 | 50.005.900,25 | 18:10 |
| ADGYO ADRA GMYO | 30,08 | -0,13 | 18.676.432,10 | 18:10 |
| AEFES ANADOLU EFES | 164,30 | -0,54 | 709.122.739,30 | 18:10 |
| AFYON AFYON CIMENTO | 15,22 | -2,69 | 97.016.880,56 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 144,50 | -1,16 | 69.969.016,30 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 309,00 | -0,32 | 136.597.228,50 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 10,29 | -0,58 | 145.234.204,73 | 18:10 |
| AGYO ATAKULE GMYO | 7,22 | -1,10 | 3.167.264,60 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 19,66 | 0,61 | 33.888.121,94 | 18:10 |
| AHSGY AHES GMYO | 26,00 | 7,44 | 175.854.106,52 | 18:10 |
| AKBNK AKBANK | 67,10 | 1,67 | 6.297.000.566,90 | 18:10 |
| AKCNS AKCANSA | 203,70 | 0,84 | 113.480.595,10 | 18:10 |
| AKENR AKENERJI | 14,20 | 3,12 | 882.672.501,92 | 18:10 |
| AKFGY AKFEN GMYO | 2,07 | 0,49 | 48.072.025,10 | 18:10 |
| AKFIS AKFEN INSAAT | 29,64 | -3,14 | 1.475.524.733,62 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 18,72 | 1,08 | 100.096.604,58 | 18:10 |
| AKGRT AKSIGORTA | 8,13 | -0,49 | 141.516.373,54 | 18:10 |
| AKMGY AKMERKEZ GMYO | 214,50 | -0,74 | 2.807.871,50 | 18:10 |
| AKSA AKSA | 11,00 | 0,27 | 137.856.963,32 | 18:10 |
| AKSEN AKSA ENERJI | 41,26 | -0,58 | 161.317.656,72 | 18:10 |
| AKSGY AKIS GMYO | 7,20 | 1,98 | 17.247.544,47 | 18:10 |
| AKSUE AKSU ENERJI | 11,30 | 0,36 | 1.833.640,52 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,64 | 0,00 | 3.979.132,25 | 18:10 |
| ALARK ALARKO HOLDING | 88,80 | 0,40 | 369.913.541,85 | 18:10 |
| ALBRK ALBARAKA TURK | 7,24 | -1,50 | 90.466.908,11 | 18:10 |
| ALCAR ALARKO CARRIER | 978,00 | -0,41 | 17.633.275,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 138,70 | -5,52 | 133.313.655,20 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 74,45 | 0,07 | 417.434.184,85 | 18:10 |
| ALGYO ALARKO GMYO | 21,40 | -0,93 | 35.555.825,66 | 18:10 |
| ALKA ALKIM KAGIT | 8,52 | -3,73 | 59.356.870,51 | 18:10 |
| ALKIM ALKIM KIMYA | 17,80 | -3,52 | 40.261.680,80 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 26,40 | -1,64 | 94.379.219,42 | 18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 7,85 | -3,09 | 31.322.770,25 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 32,29 | 0,22 | 486.346.653,45 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 75,70 | 0,07 | 161.017.624,05 | 18:10 |
| ALVES ALVES KABLO | 36,98 | -1,65 | 87.428.774,96 | 18:10 |
| ANELE ANEL ELEKTRIK | 14,17 | -2,01 | 10.219.771,93 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,84 | -1,35 | 142.578.587,96 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 103,00 | -1,25 | 65.585.479,00 | 18:10 |
| ANSGR ANADOLU SIGORTA | 112,30 | -0,35 | 146.733.632,30 | 18:10 |
| ARASE DOGU ARAS ENERJI | 50,00 | 0,12 | 22.157.372,56 | 18:10 |
| ARCLK ARCELIK | 133,40 | 2,07 | 517.253.177,70 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 37,92 | 0,69 | 63.656.643,28 | 18:10 |
| ARENA ARENA BILGISAYAR | 37,68 | -0,74 | 59.313.058,78 | 18:10 |
| ARMGD ARMADA GIDA | 34,64 | 2,12 | 392.789.402,36 | 18:10 |
| ARSAN ARSAN TEKSTIL | 20,50 | 0,39 | 11.479.386,26 | 18:10 |
| ARTMS ARTEMIS HALI | 28,94 | -2,10 | 46.824.151,10 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 37,54 | 0,37 | 15.164.545,18 | 18:10 |
| ASELS ASELSAN | 89,65 | 4,43 | 4.543.086.884,80 | 18:10 |
| ASGYO ASCE GMYO | 11,50 | -0,95 | 16.861.197,40 | 18:10 |
| ASTOR ASTOR ENERJI | 126,80 | -0,94 | 1.229.192.127,30 | 18:10 |
| ASUZU ANADOLU ISUZU | 63,50 | 0,24 | 19.985.127,35 | 18:10 |
| ATAGY ATA GMYO | 11,25 | 0,00 | 3.033.963,47 | 18:10 |
| ATAKP ATAKEY PATATES | 43,68 | -0,68 | 17.776.078,48 | 18:10 |
| ATATP ATP YAZILIM | 109,10 | -2,42 | 49.431.758,70 | 18:10 |
| ATEKS AKIN TEKSTIL | 163,00 | 0,00 | 10.780.470,90 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 5,94 | -0,67 | 2.429.546,34 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 45,00 | 2,32 | 1.732.087,10 | 18:10 |
| AVGYO AVRASYA GMYO | 8,23 | -1,08 | 2.482.653,46 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,80 | 5,38 | 128.459.907,24 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 2,98 | -1,32 | 39.720.542,52 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 63,00 | 2,36 | 248.670.211,60 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 12,06 | -1,39 | 6.241.521,34 | 18:10 |
| AYCES ALTINYUNUS CESME | 481,00 | -0,77 | 12.032.400,25 | 18:10 |
| AYDEM AYDEM ENERJI | 22,68 | -0,35 | 74.230.475,44 | 18:10 |
| AYEN AYEN ENERJI | 29,12 | -0,75 | 22.457.293,24 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 8,69 | 2,48 | 1.966.945,27 | 18:10 |
| AYGAZ AYGAZ | 160,00 | 0,00 | 34.773.242,10 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 48,64 | 1,76 | 77.124.647,62 | 18:10 |
| BAGFS BAGFAS | 22,92 | 0,26 | 17.301.197,54 | 18:10 |
| BAHKM BAHADIR KIMYA | 46,94 | -1,88 | 47.617.009,72 | 18:10 |
| BAKAB BAK AMBALAJ | 35,24 | -0,84 | 26.991.432,40 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 57,00 | -0,61 | 3.187.396,50 | 18:10 |
| BANVT BANVIT | 293,50 | 7,61 | 294.372.561,25 | 18:10 |
| BARMA BAREM AMBALAJ | 16,88 | -0,06 | 22.824.901,17 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 10,97 | 0,00 | 1.051.314,99 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 30,68 | -3,03 | 42.751.941,40 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 19,20 | -0,72 | 101.495.558,80 | 18:10 |
| BEGYO BATI EGE GMYO | 7,86 | 0,77 | 159.253.817,30 | 18:10 |
| BERA BERA HOLDING | 15,15 | -1,11 | 103.547.252,76 | 18:10 |
| BEYAZ BEYAZ FILO | 26,22 | -4,65 | 53.702.401,32 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 644,00 | 0,39 | 18.376.324,50 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 31,56 | -0,63 | 32.266.427,36 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 29,30 | -0,07 | 72.192.725,98 | 18:10 |
| BIMAS BIM MAGAZALAR | 522,50 | 3,36 | 3.494.112.592,50 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 97,75 | 0,10 | 89.721.365,25 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 282,50 | 0,00 | 69.929.818,75 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 14,89 | -0,47 | 26.808.112,42 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 28,22 | -1,88 | 9.757.653,18 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 4,75 | 0,21 | 63.047.904,22 | 18:10 |
| BLCYT BILICI YATIRIM | 16,26 | -1,45 | 9.471.577,96 | 18:10 |
| BMSCH BMS CELIK HASIR | 31,00 | -0,19 | 7.689.349,36 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 30,70 | -0,97 | 82.666.654,30 | 18:10 |
| BNTAS BANTAS AMBALAJ | 11,14 | 0,27 | 13.959.929,41 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 24,40 | 0,08 | 66.253.408,70 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 73,70 | 0,96 | 33.380.510,70 | 18:10 |
| BORSK BOR SEKER | 22,38 | -0,18 | 29.234.608,12 | 18:10 |
| BOSSA BOSSA | 6,69 | -0,15 | 15.575.607,66 | 18:10 |
| BRISA BRISA | 83,90 | 0,24 | 14.662.273,30 | 18:10 |
| BRKO BIRKO MENSUCAT | 12,70 | 0,00 | 4.354.008,00 | 18:10 |
| BRKSN BERKOSAN YALITIM | 24,70 | -1,44 | 33.654.859,20 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 57,00 | -2,73 | 157.982.054,85 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 15,48 | 1,51 | 73.816.887,08 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 5,05 | -1,75 | 1.040.844,78 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 404,25 | 0,00 | 119.228.719,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.850,00 | -0,43 | 41.932.317,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 13,18 | -2,37 | 301.850.432,28 | 18:10 |
| BTCIM BATI CIMENTO | 4,51 | -1,53 | 206.562.062,61 | 18:10 |
| BUCIM BURSA CIMENTO | 8,81 | -0,45 | 57.333.603,92 | 18:10 |
| BURCE BURCELIK | 18,09 | 1,17 | 26.101.592,48 | 18:10 |
| BURVA BURCELIK VANA | 108,70 | 0,93 | 5.340.309,50 | 18:10 |
| BVSAN BULBULOGLU VINC | 110,10 | -0,36 | 169.074.145,20 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 23,46 | -2,25 | 6.085.853,16 | 18:10 |
| CANTE CAN2 TERMIK | 1,59 | 1,27 | 211.994.599,05 | 18:10 |
| CASA CASA EMTIA PETROL | 77,00 | -1,28 | 821.855,90 | 18:10 |
| CATES CATES ELEKTRIK | 36,86 | 0,27 | 52.729.486,18 | 18:10 |
| CCOLA COCA COLA ICECEK | 58,35 | -0,93 | 263.857.669,85 | 18:10 |
| CELHA CELIK HALAT | 22,76 | -0,70 | 15.751.288,98 | 18:10 |
| CEMAS CEMAS DOKUM | 3,06 | -0,33 | 47.451.216,11 | 18:10 |
| CEMTS CEMTAS | 9,17 | -0,65 | 34.019.869,65 | 18:10 |
| CEMZY CEM ZEYTIN | 12,57 | 5,10 | 212.729.630,78 | 18:10 |
| CEOEM CEO EVENT MEDYA | 26,20 | 0,77 | 58.120.418,10 | 18:10 |
| CGCAM CAGDAS CAM | 30,92 | -2,34 | 242.448.535,70 | 18:10 |
| CIMSA CIMSA | 56,00 | -0,88 | 991.697.386,90 | 18:10 |
| CLEBI CELEBI | 1.894,00 | 0,05 | 55.524.250,00 | 18:10 |
| CMBTN CIMBETON | 2.465,00 | -0,44 | 27.848.056,00 | 18:10 |
| CMENT CIMENTAS | 392,75 | -0,51 | 2.794.448,25 | 18:10 |
| CONSE CONSUS ENERJI | 2,64 | 1,15 | 36.841.955,26 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 116,80 | -1,18 | 1.698.454,10 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 7,28 | 1,11 | 16.824.514,14 | 18:10 |
| CRFSA CARREFOURSA | 102,90 | 1,88 | 49.609.698,40 | 18:10 |
| CUSAN CUHADAROGLU METAL | 23,56 | -1,92 | 8.318.364,76 | 18:10 |
| CVKMD CVK MADEN | 329,00 | 3,13 | 261.837.298,75 | 18:10 |
| CWENE CW ENERJI | 20,62 | 2,59 | 383.078.412,36 | 18:10 |
| DAGHL DAGI YATIRIM HOLDING | 15,16 | -1,17 | 3.283.171,76 | 18:10 |
| DAGI DAGI GIYIM | 15,50 | -0,83 | 54.942.892,12 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 7,88 | -0,25 | 254.852.476,83 | 18:10 |
| DARDL DARDANEL | 4,99 | -0,99 | 33.354.395,14 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 38,20 | -0,57 | 609.633.078,74 | 18:10 |
| DENGE DENGE HOLDING | 3,43 | -0,58 | 23.249.475,46 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 17,80 | -1,98 | 74.201.225,39 | 18:10 |
| DERIM DERIMOD | 37,20 | -1,33 | 25.472.856,88 | 18:10 |
| DESA DESA DERI | 9,94 | 0,40 | 5.812.442,56 | 18:10 |
| DESPC DESPEC BILGISAYAR | 48,42 | 1,77 | 20.027.736,94 | 18:10 |
| DEVA DEVA HOLDING | 72,95 | 0,76 | 30.266.518,30 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 53,10 | -1,76 | 22.535.162,05 | 18:10 |
| DGGYO DOGUS GMYO | 43,00 | 0,47 | 1.814.571,32 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 8,41 | -2,77 | 16.018.538,69 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,02 | 0,08 | 1.579.007,86 | 18:10 |
| DITAS DITAS DOGAN | 15,15 | -1,81 | 21.249.215,49 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 12,00 | -0,41 | 15.428.465,75 | 18:10 |
| DMSAS DEMISAS DOKUM | 9,02 | -0,55 | 17.525.952,50 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 25,94 | -1,37 | 37.167.811,14 | 18:10 |
| DOAS DOGUS OTOMOTIV | 191,90 | 0,73 | 285.376.692,60 | 18:10 |
| DOBUR DOGAN BURDA | 190,30 | -0,63 | 37.121.507,10 | 18:10 |
| DOCO DO-CO | 7.120,00 | -0,59 | 35.394.030,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 28,26 | -1,67 | 35.573.593,26 | 18:10 |
| DOGUB DOGUSAN | 19,01 | -1,09 | 2.372.497,50 | 18:10 |
| DOHOL DOGAN HOLDING | 14,47 | 1,83 | 477.640.384,10 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 23,40 | -0,59 | 3.557.592,38 | 18:10 |
| DURDO DURAN DOGAN BASIM | 18,11 | -2,69 | 13.471.632,86 | 18:10 |
| DURKN DURUKAN SEKERLEME | 15,14 | -0,98 | 35.863.563,86 | 18:10 |
| DYOBY DYO BOYA | 30,76 | 2,19 | 61.166.121,10 | 18:10 |
| DZGYO DENIZ GMYO | 9,08 | -1,52 | 57.174.219,03 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 56,90 | 3,17 | 30.680.304,55 | 18:10 |
| ECILC ECZACIBASI ILAC | 46,24 | 0,52 | 74.881.642,42 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 193,20 | 0,47 | 32.326.499,30 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 13,82 | -2,68 | 29.940.301,39 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 21,24 | -0,75 | 14.764.822,80 | 18:10 |
| EFORC EFOR CAY SANAYI | 64,00 | -0,16 | 57.439.327,70 | 18:10 |
| EGEEN EGE ENDUSTRI | 9.420,00 | -0,45 | 75.238.805,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,95 | -1,06 | 95.563.535,86 | 18:10 |
| EGEPO NASMED EGEPOL | 25,00 | -1,57 | 10.533.011,50 | 18:10 |
| EGGUB EGE GUBRE | 73,40 | -1,61 | 57.965.182,20 | 18:10 |
| EGPRO EGE PROFIL | 24,68 | 1,98 | 53.176.420,44 | 18:10 |
| EGSER EGE SERAMIK | 3,70 | 0,00 | 11.584.971,99 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 15,19 | 5,63 | 4.918.781.554,96 | 18:10 |
| EKIZ EKIZ KIMYA | 51,40 | -1,53 | 981.291,40 | 18:10 |
| EKOS EKOS TEKNOLOJI | 25,20 | 0,88 | 107.194.403,58 | 18:10 |
| EKSUN EKSUN GIDA | 6,28 | -0,63 | 15.315.257,35 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,96 | -0,44 | 28.422.061,78 | 18:10 |
| EMKEL EMEK ELEKTRIK | 16,63 | -0,18 | 63.101.685,51 | 18:10 |
| EMNIS EMINIS AMBALAJ | 272,50 | 6,55 | 4.685.705,50 | 18:10 |
| ENERY ENERYA ENERJI | 225,60 | 1,08 | 160.901.852,40 | 18:10 |
| ENJSA ENERJISA ENERJI | 61,40 | 0,24 | 222.790.828,60 | 18:10 |
| ENKAI ENKA INSAAT | 48,70 | -2,79 | 1.001.150.786,41 | 18:10 |
| ENSRI ENSARI DERI | 18,17 | -0,93 | 14.772.370,75 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 8,02 | 0,00 | 118.481.679,05 | 18:10 |
| EPLAS EGEPLAST | 6,14 | -3,76 | 17.300.045,67 | 18:10 |
| ERBOS ERBOSAN | 180,20 | -0,83 | 12.643.767,30 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 91,50 | 1,10 | 24.991.714,30 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 23,20 | 0,35 | 3.706.783.445,50 | 18:10 |
| ERSU ERSU GIDA | 17,19 | -0,52 | 6.736.547,12 | 18:10 |
| ESCAR ESCAR FILO | 45,20 | 0,27 | 19.607.374,52 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 52,60 | -2,50 | 53.121.172,35 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 27,56 | -0,29 | 100.947.400,96 | 18:10 |
| ETILR ETILER GIDA | 5,80 | -0,85 | 9.753.955,06 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 11,00 | -0,63 | 2.617.565,67 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 8,39 | -1,29 | 2.597.899,03 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 14,00 | -2,10 | 3.311.528,35 | 18:10 |
| EUPWR EUROPOWER ENERJI | 37,88 | 9,86 | 812.624.296,38 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 4,38 | 0,46 | 48.437.727,22 | 18:10 |
| EUYO EURO YAT. ORT. | 13,24 | 1,85 | 2.796.018,44 | 18:10 |
| EYGYO EYG GMYO | 7,45 | -0,40 | 11.650.770,16 | 18:10 |
| FADE FADE GIDA | 15,65 | -0,89 | 10.088.037,93 | 18:10 |
| FENER FENERBAHCE FUTBOL | 49,94 | -1,50 | 669.679.355,29 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,19 | 0,66 | 28.077.674,70 | 18:10 |
| FMIZP F-M IZMIT PISTON | 313,00 | 0,24 | 14.158.089,00 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 16,68 | -1,13 | 62.361.564,22 | 18:10 |
| FORMT FORMET METAL VE CAM | 6,62 | -9,93 | 192.496.192,52 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 52,90 | 3,32 | 64.712.043,30 | 18:10 |
| FRIGO FRIGO PAK GIDA | 8,50 | 0,00 | 38.517.782,11 | 18:10 |
| FROTO FORD OTOSAN | 919,00 | 0,55 | 819.649.349,00 | 18:10 |
| FZLGY FUZUL GMYO | 32,92 | 5,11 | 107.625.261,30 | 18:10 |
| GARAN GARANTI BANKASI | 135,50 | 1,27 | 3.061.504.969,10 | 18:10 |
| GARFA GARANTI FAKTORING | 19,57 | -0,36 | 36.345.942,03 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 7,78 | -0,64 | 3.028.566,24 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 35,64 | 1,54 | 31.522.159,00 | 18:10 |
| GENIL GEN ILAC | 117,00 | -1,68 | 86.055.558,20 | 18:10 |
| GENTS GENTAS | 10,75 | -5,45 | 47.931.382,51 | 18:10 |
| GEREL GERSAN ELEKTRIK | 9,13 | 0,00 | 39.786.407,80 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 51,65 | 3,34 | 1.024.106.628,75 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 42,10 | -1,03 | 105.858.783,50 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 10,78 | 1,03 | 2.348.446,98 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 50,45 | 1,22 | 18.625.519,98 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 144,10 | 0,07 | 1.364.942.849,30 | 18:10 |
| GLRYH GULER YAT. HOLDING | 3,23 | 3,86 | 96.004.144,63 | 18:10 |
| GLRYHR GULER YAT. HOLDING - RHKP | 4,36 | 4,56 | 16.101.830,54 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 17,82 | 0,22 | 47.793.243,48 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 11,17 | -1,85 | 10.883.727,99 | 18:10 |
| GOKNR GOKNUR GIDA | 21,64 | -0,64 | 42.802.872,58 | 18:10 |
| GOLTS GOLTAS CIMENTO | 427,50 | 0,29 | 79.052.089,75 | 18:10 |
| GOODY GOOD-YEAR | 17,07 | -0,47 | 26.281.724,77 | 18:10 |
| GOZDE GOZDE GIRISIM | 23,92 | 0,00 | 15.412.374,06 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 9,46 | 1,50 | 13.720.662,66 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 201,00 | 2,03 | 98.075.763,40 | 18:10 |
| GRTHO GRAINTURK HOLDING | 159,80 | -8,16 | 85.914.413,10 | 18:10 |
| GSDDE GSD DENIZCILIK | 8,67 | -0,91 | 10.061.861,61 | 18:10 |
| GSDHO GSD HOLDING | 3,70 | 0,00 | 16.580.494,81 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 2,04 | 0,00 | 265.961.374,04 | 18:10 |
| GUBRF GUBRE FABRIK. | 269,00 | -1,82 | 684.229.636,25 | 18:10 |
| GUNDG GUNDOGDU GIDA | 57,95 | -4,53 | 96.283.970,40 | 18:10 |
| GWIND GALATA WIND ENERJI | 30,60 | 1,59 | 148.283.179,62 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 71,30 | -2,46 | 21.795.824,65 | 18:10 |
| HALKB T. HALK BANKASI | 19,43 | 3,90 | 997.012.491,68 | 18:10 |
| HATEK HATAY TEKSTIL | 15,95 | 1,21 | 10.087.961,34 | 18:10 |
| HATSN HATSAN GEMI | 44,24 | -0,85 | 42.158.238,72 | 18:10 |
| HDFGS HEDEF GIRISIM | 1,58 | -1,25 | 27.829.681,36 | 18:10 |
| HEDEF HEDEF HOLDING | 4,14 | -2,59 | 13.272.282,64 | 18:10 |
| HEKTS HEKTAS | 3,76 | 0,53 | 420.902.198,23 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 18,43 | -2,64 | 35.622.460,66 | 18:10 |
| HLGYO HALK GMYO | 2,93 | -6,69 | 594.350.826,07 | 18:10 |
| HOROZ HOROZ LOJISTIK | 66,80 | 4,95 | 160.485.304,25 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 71,00 | -0,70 | 142.801.812,65 | 18:10 |
| HTTBT HITIT BILGISAYAR | 41,84 | -1,97 | 40.161.790,02 | 18:10 |
| HUBVC HUB GIRISIM | 2,12 | -0,47 | 5.296.416,55 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,71 | 1,64 | 68.788.134,86 | 18:10 |
| HURGZ HURRIYET GZT. | 4,93 | -1,20 | 10.649.543,71 | 18:10 |
| ICBCT ICBC TURKEY BANK | 14,02 | -1,82 | 16.190.804,18 | 18:10 |
| ICUGS ICU GIRISIM | 27,82 | 1,38 | 23.266.323,12 | 18:10 |
| IDGYO IDEALIST GMYO | 2,85 | -0,35 | 5.726.421,66 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 10,58 | -2,40 | 96.274.555,21 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 17,55 | 9,96 | 88.390.737,66 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,43 | -0,82 | 5.024.663,42 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,40 | -1,41 | 68.842.560,90 | 18:10 |
| IHLAS IHLAS HOLDING | 3,05 | 2,35 | 507.993.328,26 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,94 | -0,51 | 136.209.420,49 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 3,25 | 0,31 | 28.815.067,12 | 18:10 |
| IMASM IMAS MAKINA | 2,84 | 0,00 | 16.384.287,67 | 18:10 |
| INDES INDEKS BILGISAYAR | 8,02 | 2,30 | 63.883.185,53 | 18:10 |
| INFO INFO YATIRIM | 2,56 | 0,00 | 13.233.499,28 | 18:10 |
| INGRM INGRAM BILISIM | 423,75 | -0,53 | 9.347.492,25 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 450,00 | 2,27 | 3.498.224,50 | 18:10 |
| INTEM INTEMA | 214,30 | -0,14 | 5.064.150,00 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 7,22 | 0,42 | 12.774.691,92 | 18:10 |
| INVES INVESTCO HOLDING | 243,80 | -4,77 | 30.679.223,70 | 18:10 |
| IPEKE IPEK DOGAL ENERJI | 56,80 | 0,35 | 495.793.149,00 | 18:10 |
| ISATR IS BANKASI (A) | 5.500.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 101,30 | 0,00 | 2.782.812,30 | 18:10 |
| ISBTR IS BANKASI (B) | 520.000,00 | -3,70 | 2.642.007,50 | 18:10 |
| ISCTR IS BANKASI (C) | 14,79 | 2,78 | 6.961.221.141,92 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 38,22 | 0,37 | 48.088.549,14 | 18:10 |
| ISFIN IS FIN.KIR. | 13,50 | 0,37 | 66.002.655,73 | 18:10 |
| ISGSY IS GIRISIM | 41,04 | -2,52 | 46.763.179,34 | 18:10 |
| ISGYO IS GMYO | 19,80 | 1,02 | 87.922.315,08 | 18:10 |
| ISKPL ISIK PLASTIK | 18,55 | -1,70 | 18.779.248,56 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 5.400.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 45,74 | 0,13 | 130.907.048,16 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,90 | -0,34 | 4.498.548,77 | 18:10 |
| ISYAT IS YAT. ORT. | 8,30 | -0,12 | 10.160.466,16 | 18:10 |
| IZENR IZDEMIR ENERJI | 4,38 | -1,13 | 31.199.302,24 | 18:10 |
| IZFAS IZMIR FIRCA | 79,45 | -0,06 | 59.571.378,95 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 42,22 | -1,54 | 2.026.277,80 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 5,25 | -0,76 | 12.622.581,86 | 18:10 |
| JANTS JANTSA JANT SANAYI | 25,16 | 0,32 | 35.754.672,48 | 18:10 |
| KAPLM KAPLAMIN | 170,70 | -0,18 | 8.256.361,50 | 18:10 |
| KAREL KAREL ELEKTRONIK | 9,70 | -2,12 | 40.753.801,56 | 18:10 |
| KARSN KARSAN OTOMOTIV | 12,20 | 0,00 | 290.608.804,68 | 18:10 |
| KARTN KARTONSAN | 123,60 | -3,81 | 173.500.065,50 | 18:10 |
| KARYE KARTAL YEN. ENERJI | 28,20 | 0,14 | 88.516.542,12 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,07 | 0,00 | 47.069.027,90 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,54 | 0,05 | 31.046.966,22 | 18:10 |
| KBORU KUZEY BORU | 80,15 | -1,35 | 116.649.591,90 | 18:10 |
| KCAER KOCAER CELIK | 12,35 | -1,52 | 62.978.025,41 | 18:10 |
| KCHOL KOC HOLDING | 173,80 | -0,91 | 6.876.886.927,70 | 18:10 |
| KENT KENT GIDA | 876,50 | -2,45 | 3.955.146,50 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 2,20 | -1,35 | 480.747,52 | 18:10 |
| KERVT KEREVITAS GIDA | 13,16 | 0,61 | 22.594.203,65 | 18:10 |
| KFEIN KAFEIN YAZILIM | 115,40 | 5,39 | 157.540.283,50 | 18:10 |
| KGYO KORAY GMYO | 42,16 | -0,33 | 119.542.309,32 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,49 | -2,15 | 17.443.266,31 | 18:10 |
| KLGYO KILER GMYO | 5,10 | 0,00 | 33.562.765,56 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,42 | -1,16 | 68.077.677,80 | 18:10 |
| KLMSN KLIMASAN KLIMA | 28,26 | -2,15 | 9.667.865,16 | 18:10 |
| KLNMA T. KALKINMA BANK. | 13,47 | 0,52 | 1.584.426,88 | 18:10 |
| KLRHO KILER HOLDING | 29,76 | -1,78 | 5.375.461,38 | 18:10 |
| KLSER KALESERAMIK | 34,78 | 1,87 | 50.208.265,48 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 5,77 | -0,52 | 11.020.936,22 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 18,45 | 0,49 | 20.839.517,59 | 18:10 |
| KNFRT KONFRUT TARIM | 12,64 | -3,51 | 21.369.208,87 | 18:10 |
| KOCMT KOC METALURJI | 15,14 | 0,13 | 35.370.792,55 | 18:10 |
| KONKA KONYA KAGIT | 39,50 | -1,55 | 17.979.457,62 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 37,04 | 2,38 | 1.224.550.297,52 | 18:10 |
| KONYA KONYA CIMENTO | 6.237,50 | -0,32 | 43.142.880,00 | 18:10 |
| KOPOL KOZA POLYESTER | 6,64 | 0,45 | 137.276.711,33 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 69,40 | -0,29 | 48.228.432,60 | 18:10 |
| KOTON KOTON MAGAZACILIK | 18,96 | 0,37 | 37.106.352,08 | 18:10 |
| KOZAA KOZA MADENCILIK | 73,70 | 0,96 | 587.594.037,05 | 18:10 |
| KOZAL KOZA ALTIN | 23,66 | -0,59 | 1.920.985.738,56 | 18:10 |
| KRDMA KARDEMIR (A) | 31,32 | 4,75 | 136.120.977,66 | 18:10 |
| KRDMB KARDEMIR (B) | 23,98 | 1,52 | 47.235.733,48 | 18:10 |
| KRDMD KARDEMIR (D) | 27,08 | 2,19 | 1.470.607.725,28 | 18:10 |
| KRGYO KORFEZ GMYO | 8,99 | -0,44 | 46.149.318,90 | 18:10 |
| KRONT KRON TEKNOLOJI | 24,28 | 6,49 | 45.752.328,50 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,18 | -0,28 | 3.972.334,37 | 18:10 |
| KRSTL KRISTAL KOLA | 6,05 | 4,31 | 62.223.002,52 | 18:10 |
| KRTEK KARSU TEKSTIL | 34,34 | -2,44 | 9.221.338,84 | 18:10 |
| KRVGD KERVAN GIDA | 2,08 | -1,42 | 42.651.174,71 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.700,00 | 0,00 | 2.632.837,50 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 54,65 | -0,18 | 168.028.891,00 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 59,60 | -0,17 | 11.062.518,90 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 79,85 | 1,91 | 26.785.730,55 | 18:10 |
| KUVVA KUVVA GIDA | 50,50 | -5,25 | 6.930.323,50 | 18:10 |
| KUYAS KUYAS YATIRIM | 22,60 | -0,88 | 111.448.156,96 | 18:10 |
| KZBGY KIZILBUK GYO | 5,48 | 0,00 | 118.761.865,78 | 18:10 |
| KZGYO KUZUGRUP GMYO | 20,44 | -0,39 | 11.366.179,62 | 18:10 |
| LIDER LDR TURIZM | 152,90 | 0,39 | 26.611.169,10 | 18:10 |
| LIDFA LIDER FAKTORING | 3,00 | 0,67 | 11.847.383,89 | 18:10 |
| LILAK LILA KAGIT | 26,38 | 0,23 | 56.191.859,50 | 18:10 |
| LINK LINK BILGISAYAR | 483,25 | -0,97 | 18.542.527,50 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 20,70 | -3,45 | 26.375.243,60 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 32,98 | -4,41 | 590.626.585,86 | 18:10 |
| LOGO LOGO YAZILIM | 115,90 | -1,70 | 60.136.392,80 | 18:10 |
| LRSHO LORAS HOLDING | 2,14 | 0,00 | 14.427.374,54 | 18:10 |
| LUKSK LUKS KADIFE | 89,50 | -4,94 | 66.177.232,80 | 18:10 |
| LYDHO LYDIA HOLDING | 108,90 | -3,63 | 58.045.524,70 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 11.040,00 | 2,70 | 5.721.222,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 778,50 | -2,08 | 18.284.870,50 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 111,50 | 1,36 | 20.310.791,50 | 18:10 |
| MAGEN MARGUN ENERJI | 23,50 | -0,68 | 74.692.063,62 | 18:10 |
| MAKIM MAKIM MAKINE | 21,56 | -0,19 | 9.664.081,98 | 18:10 |
| MAKTK MAKINA TAKIM | 6,51 | -1,36 | 16.656.319,63 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 8,80 | 0,23 | 12.080.225,58 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 12,75 | 0,08 | 26.252.067,76 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 45,50 | 0,53 | 8.848.557,02 | 18:10 |
| MARTI MARTI OTEL | 3,22 | 0,00 | 16.552.387,66 | 18:10 |
| MAVI MAVI GIYIM | 71,90 | 2,42 | 871.002.338,60 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 45,98 | 2,59 | 21.788.917,84 | 18:10 |
| MEGAP MEGA POLIETILEN | 2,87 | -1,37 | 2.140.337,55 | 18:10 |
| MEGMT MEGA METAL | 29,18 | -0,88 | 47.485.211,62 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 44,08 | -1,65 | 19.567.385,52 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 9,38 | -2,09 | 2.470.642,56 | 18:10 |
| MERCN MERCAN KIMYA | 16,18 | 0,62 | 22.946.863,48 | 18:10 |
| MERIT MERIT TURIZM | 14,18 | -0,42 | 22.178.478,45 | 18:10 |
| MERKO MERKO GIDA | 15,88 | -3,58 | 35.804.837,69 | 18:10 |
| METRO METRO HOLDING | 2,82 | 0,36 | 44.777.816,74 | 18:10 |
| METUR METEMTUR YATIRIM | 16,31 | -0,12 | 47.450.869,60 | 18:10 |
| MGROS MIGROS TICARET | 554,50 | 1,00 | 1.095.087.054,50 | 18:10 |
| MHRGY MHR GMYO | 4,79 | -0,83 | 14.977.532,07 | 18:10 |
| MIATK MIA TEKNOLOJI | 38,08 | -0,21 | 292.622.820,06 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 23,50 | -3,69 | 386.106,30 | 18:10 |
| MNDRS MENDERES TEKSTIL | 10,23 | 0,79 | 25.076.051,43 | 18:10 |
| MNDTR MONDI TURKEY | 6,56 | -2,81 | 15.272.797,90 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 4,31 | 0,94 | 21.430.854,45 | 18:10 |
| MOGAN MOGAN ENERJI | 9,98 | 0,81 | 83.710.280,74 | 18:10 |
| MPARK MLP SAGLIK | 391,25 | 1,16 | 156.882.147,25 | 18:10 |
| MRGYO MARTI GMYO | 1,59 | -1,85 | 34.558.729,81 | 18:10 |
| MRSHL MARSHALL | 1.510,00 | -0,53 | 12.036.870,00 | 18:10 |
| MSGYO MISTRAL GMYO | 15,06 | 1,35 | 18.957.295,93 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,20 | -1,76 | 20.624.422,48 | 18:10 |
| MTRYO METRO YAT. ORT. | 7,26 | 1,26 | 1.607.327,96 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,10 | -1,13 | 2.126.114,38 | 18:10 |
| NATEN NATUREL ENERJI | 89,45 | 0,62 | 162.385.509,95 | 18:10 |
| NETAS NETAS TELEKOM. | 65,25 | -1,36 | 51.632.623,70 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 16,93 | -0,99 | 18.337.392,56 | 18:10 |
| NTGAZ NATURELGAZ | 5,98 | -1,64 | 11.414.849,19 | 18:10 |
| NTHOL NET HOLDING | 44,12 | -1,61 | 93.114.537,84 | 18:10 |
| NUGYO NUROL GMYO | 7,64 | -0,26 | 13.542.976,85 | 18:10 |
| NUHCM NUH CIMENTO | 288,25 | -1,96 | 52.661.162,25 | 18:10 |
| OBAMS OBA MAKARNACILIK | 55,35 | 2,59 | 177.720.804,50 | 18:10 |
| OBASE OBASE BILGISAYAR | 32,52 | -0,67 | 45.873.144,66 | 18:10 |
| ODAS ODAS ELEKTRIK | 5,90 | 1,03 | 565.495.838,80 | 18:10 |
| ODINE ODINE TEKNOLOJI | 124,10 | -0,24 | 206.406.675,60 | 18:10 |
| OFSYM OFIS YEM GIDA | 41,64 | -1,33 | 16.432.214,12 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 110,10 | -2,57 | 45.608.976,50 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 67,85 | 0,67 | 213.941.785,20 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 8,90 | -1,11 | 3.041.629,33 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 88,00 | 1,56 | 73.974.609,60 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 192,00 | 1,59 | 1.544.827,40 | 18:10 |
| OSMEN OSMANLI MENKUL | 9,86 | -0,20 | 10.418.871,53 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 10,33 | -1,81 | 138.732.083,90 | 18:10 |
| OTKAR OTOKAR | 420,00 | 0,84 | 69.287.610,25 | 18:10 |
| OTTO OTTO HOLDING | 361,00 | 0,49 | 6.761.200,00 | 18:10 |
| OYAKC OYAK CIMENTO | 25,88 | -2,93 | 854.740.419,46 | 18:10 |
| OYAYO OYAK YAT. ORT. | 24,86 | -2,51 | 3.894.597,20 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,54 | -1,27 | 10.154.419,71 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 34,06 | -0,41 | 7.204.410,02 | 18:10 |
| OZATD OZATA DENIZCILIK | 88,80 | -1,61 | 85.154.863,70 | 18:10 |
| OZGYO OZDERICI GMYO | 5,53 | -0,18 | 7.223.831,78 | 18:10 |
| OZKGY OZAK GMYO | 12,14 | 1,08 | 44.861.625,65 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 9,76 | 3,61 | 2.818.228,82 | 18:10 |
| OZSUB OZSU BALIK | 34,60 | -0,12 | 22.173.129,94 | 18:10 |
| OZYSR OZYASAR TEL | 24,86 | -2,97 | 51.029.307,64 | 18:10 |
| PAGYO PANORA GMYO | 62,10 | 2,22 | 6.355.948,90 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 93,70 | 0,27 | 6.126.536,05 | 18:10 |
| PAPIL PAPILON SAVUNMA | 12,68 | -2,69 | 57.021.415,97 | 18:10 |
| PARSN PARSAN | 87,60 | 0,69 | 23.163.933,00 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 33,32 | -3,87 | 159.079.804,54 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 93,30 | -1,48 | 153.694.207,40 | 18:10 |
| PCILT PC ILETISIM MEDYA | 17,71 | -1,39 | 15.999.723,55 | 18:10 |
| PEHOL PERA YATIRIM HOLDING | 6,76 | 2,42 | 186.015.266,07 | 18:10 |
| PEKGY PEKER GMYO | 1,43 | 2,88 | 317.439.078,22 | 18:10 |
| PENGD PENGUEN GIDA | 7,06 | -1,40 | 33.319.525,22 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,30 | -2,40 | 59.520.324,51 | 18:10 |
| PETKM PETKIM | 17,90 | 0,79 | 931.426.113,57 | 18:10 |
| PETUN PINAR ET VE UN | 9,97 | -0,40 | 9.930.864,04 | 18:10 |
| PGSUS PEGASUS | 233,30 | 0,91 | 3.400.668.236,40 | 18:10 |
| PINSU PINAR SU | 6,82 | -2,01 | 10.416.089,48 | 18:10 |
| PKART PLASTIKKART | 82,05 | -2,73 | 244.019.098,30 | 18:10 |
| PKENT PETROKENT TURIZM | 244,30 | -0,12 | 20.801.044,60 | 18:10 |
| PLTUR PLATFORM TURIZM | 33,48 | -1,93 | 96.468.974,04 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 46,34 | -1,03 | 21.221.450,22 | 18:10 |
| PNSUT PINAR SUT | 9,91 | -0,30 | 9.032.146,46 | 18:10 |
| POLHO POLISAN HOLDING | 11,13 | -0,36 | 24.041.021,65 | 18:10 |
| POLTK POLITEKNIK METAL | 6.852,50 | -0,72 | 10.379.777,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 5,25 | 0,96 | 15.067.272,40 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 30,34 | -2,76 | 26.055.292,38 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 21,12 | 1,05 | 13.294.978,56 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 7,21 | 0,42 | 59.108.416,17 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 79,45 | -0,38 | 15.925.163,90 | 18:10 |
| PSGYO PASIFIK GMYO | 1,53 | -1,29 | 73.797.938,45 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 40,38 | -0,79 | 1.227.250,16 | 18:10 |
| QNBTR QNB BANK | 269,00 | -0,09 | 1.729.147,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,48 | 1,16 | 37.262.021,29 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 414,50 | 0,06 | 207.201.404,25 | 18:10 |
| RAYSG RAY SIGORTA | 651,00 | -9,96 | 400.980.578,50 | 18:10 |
| REEDR REEDER TEKNOLOJI | 13,51 | -1,46 | 246.941.014,41 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 121,40 | -0,49 | 31.611.910,90 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 27,32 | 2,40 | 9.703.902,26 | 18:10 |
| RODRG RODRIGO TEKSTIL | 19,11 | -0,52 | 2.038.140,03 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 17,80 | -2,79 | 289.926.559,84 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 26,20 | -0,76 | 14.839.946,42 | 18:10 |
| RYGYO REYSAS GMYO | 17,22 | 0,12 | 133.419.640,88 | 18:10 |
| RYSAS REYSAS LOJISTIK | 21,00 | -1,32 | 63.307.339,66 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 57,05 | 0,62 | 32.181.999,25 | 18:10 |
| SAHOL SABANCI HOLDING | 103,00 | 0,98 | 1.879.812.626,10 | 18:10 |
| SAMAT SARAY MATBAACILIK | 20,28 | -1,07 | 24.955.839,30 | 18:10 |
| SANEL SANEL MUHENDISLIK | 24,86 | -3,94 | 5.519.068,24 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 54,90 | 0,09 | 112.949.864,25 | 18:10 |
| SANKO SANKO PAZARLAMA | 23,40 | -0,59 | 7.844.508,30 | 18:10 |
| SARKY SARKUYSAN | 18,34 | -1,61 | 20.847.096,61 | 18:10 |
| SASA SASA POLYESTER | 3,74 | 0,00 | 1.559.553.676,97 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 43,44 | 1,69 | 126.586.633,50 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 204,80 | -0,29 | 42.646.962,30 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 21,50 | -1,74 | 25.682.541,78 | 18:10 |
| SEGYO SEKER GMYO | 4,52 | -0,44 | 7.920.494,19 | 18:10 |
| SEKFK SEKER FIN. KIR. | 7,45 | -0,13 | 4.582.084,01 | 18:10 |
| SEKUR SEKURO PLASTIK | 11,98 | -0,33 | 1.553.737,29 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 69,00 | -2,68 | 157.575.633,45 | 18:10 |
| SELGD SELCUK GIDA | 49,40 | -0,76 | 2.271.997,56 | 18:10 |
| SELVA SELVA GIDA | 14,41 | 4,80 | 208.360.234,42 | 18:10 |
| SEYKM SEYITLER KIMYA | 3,17 | 0,00 | 4.717.415,53 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 19,13 | 0,42 | 4.539.588,59 | 18:10 |
| SISE SISE CAM | 39,80 | 3,48 | 3.477.133.834,94 | 18:10 |
| SKBNK SEKERBANK | 4,23 | 0,24 | 214.106.598,09 | 18:10 |
| SKTAS SOKTAS | 4,68 | -0,43 | 8.936.115,50 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 118,30 | -2,15 | 16.264.327,60 | 18:10 |
| SKYMD SEKER YATIRIM | 14,50 | 2,98 | 81.345.908,17 | 18:10 |
| SMART SMARTIKS YAZILIM | 34,86 | -3,75 | 382.769.365,90 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 42,68 | 8,60 | 644.665.342,12 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 27,46 | 0,22 | 113.874.954,16 | 18:10 |
| SNGYO SINPAS GMYO | 3,07 | 0,66 | 50.771.794,25 | 18:10 |
| SNICA SANICA ISI SANAYI | 5,20 | 0,39 | 49.973.565,72 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 59,20 | 0,77 | 2.857.059,70 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 58,90 | -0,08 | 1.432.504,20 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 100,70 | -1,66 | 1.361.097,60 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 11,95 | -0,17 | 15.598.208,88 | 18:10 |
| SOKM SOK MARKETLER TICARET | 38,44 | 0,47 | 263.733.388,42 | 18:10 |
| SONME SONMEZ FILAMENT | 89,45 | 1,19 | 3.241.858,20 | 18:10 |
| SRVGY SERVET GMYO | 250,00 | -1,96 | 38.617.854,50 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 330,50 | -1,34 | 1.230.260,75 | 18:10 |
| SUNTK SUN TEKSTIL | 40,50 | 0,15 | 172.711.446,14 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 45,12 | -4,00 | 93.478.837,38 | 18:10 |
| SUWEN SUWEN TEKSTIL | 22,54 | -1,31 | 19.929.381,22 | 18:10 |
| TABGD TAB GIDA | 161,90 | 0,19 | 87.882.848,00 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 407,00 | 1,18 | 48.085.561,25 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 42,96 | 0,80 | 250.351.842,64 | 18:10 |
| TATGD TAT GIDA | 12,69 | -0,31 | 27.853.247,27 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 279,00 | 0,36 | 536.495.743,25 | 18:10 |
| TBORG T.TUBORG | 129,90 | -1,07 | 5.723.342,00 | 18:10 |
| TCELL TURKCELL | 108,90 | 2,64 | 2.402.081.936,90 | 18:10 |
| TCKRC KIRAC GALVANIZ | 34,10 | 0,06 | 147.471.106,96 | 18:10 |
| TDGYO TREND GMYO | 14,99 | 2,11 | 41.727.013,21 | 18:10 |
| TEKTU TEK-ART TURIZM | 4,37 | -0,23 | 13.357.362,36 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 42,50 | -2,75 | 108.347.601,68 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 16,42 | 2,82 | 44.645.527,94 | 18:10 |
| TGSAS TGS DIS TICARET | 60,60 | -0,49 | 3.023.384,30 | 18:10 |
| THYAO TURK HAVA YOLLARI | 311,75 | 1,71 | 11.678.295.880,50 | 18:10 |
| TKFEN TEKFEN HOLDING | 64,00 | 0,71 | 295.848.689,75 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 27,08 | 0,07 | 50.266.224,94 | 18:10 |
| TLMAN TRABZON LIMAN | 93,90 | -0,21 | 11.267.217,30 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 87,95 | -0,28 | 52.601.017,25 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 114,50 | 0,17 | 80.299.271,30 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 53,70 | -0,46 | 6.983.015,20 | 18:10 |
| TOASO TOFAS OTO. FAB. | 215,90 | 3,30 | 1.507.283.755,20 | 18:10 |
| TRCAS TURCAS PETROL | 27,96 | -1,20 | 30.112.395,92 | 18:10 |
| TRGYO TORUNLAR GMYO | 58,65 | 1,73 | 54.539.877,85 | 18:10 |
| TRILC TURK ILAC SERUM | 18,55 | 3,06 | 368.520.112,12 | 18:10 |
| TSGYO TSKB GMYO | 6,96 | -0,71 | 28.758.500,63 | 18:10 |
| TSKB T.S.K.B. | 13,65 | 1,34 | 167.469.215,24 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,15 | -0,86 | 212.971.690,23 | 18:10 |
| TTKOM TURK TELEKOM | 51,20 | 4,70 | 1.917.241.930,64 | 18:10 |
| TTRAK TURK TRAKTOR | 681,50 | 0,07 | 77.544.792,50 | 18:10 |
| TUCLK TUGCELIK | 10,11 | -0,10 | 20.372.423,80 | 18:10 |
| TUKAS TUKAS | 6,48 | -0,31 | 43.617.006,00 | 18:10 |
| TUPRS TUPRAS | 140,20 | -0,28 | 3.150.132.911,40 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 156,30 | -7,57 | 242.803.178,90 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 487,25 | -1,17 | 5.846.176,50 | 18:10 |
| TURSG TURKIYE SIGORTA | 17,30 | 2,67 | 351.571.799,38 | 18:10 |
| UFUK UFUK YATIRIM | 525,00 | -1,04 | 5.498.107,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 30,28 | 0,40 | 2.108.144,04 | 18:10 |
| ULKER ULKER BISKUVI | 117,80 | 1,38 | 1.173.040.835,70 | 18:10 |
| ULUFA ULUSAL FAKTORING | 17,90 | 3,35 | 17.673.280,28 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 165,50 | -0,42 | 18.185.643,10 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 6,06 | -1,62 | 36.922.892,84 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,67 | -0,61 | 7.875.137,06 | 18:10 |
| USAK USAK SERAMIK | 13,60 | -0,22 | 198.383.734,25 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 26,70 | 2,14 | 756.386.238,94 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 2,05 | 0,49 | 95.186.702,98 | 18:10 |
| VAKKO VAKKO TEKSTIL | 79,55 | -0,13 | 32.408.661,90 | 18:10 |
| VANGD VANET GIDA | 24,22 | -1,78 | 8.664.340,84 | 18:10 |
| VBTYZ VBT YAZILIM | 25,54 | -0,62 | 41.525.434,84 | 18:10 |
| VERTU VERUSATURK GIRISIM | 34,82 | -0,40 | 9.168.290,84 | 18:10 |
| VERUS VERUSA HOLDING | 251,00 | -2,33 | 14.532.154,00 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 15,39 | 0,46 | 63.635.733,70 | 18:10 |
| VESTL VESTEL | 64,05 | 0,31 | 174.362.738,30 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 19,43 | -1,22 | 8.670.926,08 | 18:10 |
| VKGYO VAKIF GMYO | 2,10 | -0,47 | 139.157.242,66 | 18:10 |
| VKING VIKING KAGIT | 29,72 | 0,41 | 2.429.421,46 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 3,19 | -1,24 | 84.850.724,13 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 806,00 | 0,44 | 89.708.400,00 | 18:10 |
| YATAS YATAS | 28,08 | -1,82 | 66.338.333,58 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 19,88 | -0,70 | 10.907.625,60 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 118.700,00 | -3,18 | 1.201.287,50 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 54,75 | 6,73 | 668.882.840,75 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,92 | -1,54 | 26.252.938,48 | 18:10 |
| YGGYO YENI GIMAT GMYO | 66,30 | -0,23 | 8.514.824,90 | 18:10 |
| YGYO YESIL GMYO | 9,09 | -1,20 | 34.722.715,79 | 18:10 |
| YIGIT YIGIT AKU | 32,82 | -0,24 | 147.846.845,42 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 32,84 | 1,36 | 6.214.194.206,14 | 18:10 |
| YKSLN YUKSELEN CELIK | 7,39 | -1,07 | 11.111.123,78 | 18:10 |
| YONGA YONGA MOBILYA | 52,10 | -3,34 | 2.661.618,70 | 18:10 |
| YUNSA YUNSA | 6,10 | -1,93 | 37.933.142,43 | 18:10 |
| YYAPI YESIL YAPI | 2,03 | -0,98 | 34.015.988,22 | 18:10 |
| YYLGD YAYLA GIDA | 9,60 | -0,10 | 27.394.075,79 | 18:10 |
| ZEDUR ZEDUR ENERJI | 8,27 | 2,35 | 21.899.816,25 | 18:10 |
| ZOREN ZORLU ENERJI | 4,13 | 0,49 | 330.960.608,14 | 18:10 |
| ZRGYO ZIRAAT GMYO | 14,58 | -1,22 | 38.370.632,36 | 18:10 |
