25.03.2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,64 | 4,27 | 14.051.887,69 | 12:49 |
| ACSEL ACIPAYAM SELULOZ | 104,50 | 2,55 | 5.740.999,80 | 12:48 |
| ADEL ADEL KALEMCILIK | 32,30 | 7,02 | 64.915.660,58 | 12:49 |
| ADESE ADESE GAYRIMENKUL | 1,84 | 2,79 | 21.197.401,27 | 12:49 |
| ADGYO ADRA GMYO | 29,56 | 7,10 | 27.278.960,62 | 12:48 |
| AEFES ANADOLU EFES | 166,20 | 5,79 | 945.202.301,20 | 12:49 |
| AFYON AFYON CIMENTO | 14,22 | 3,19 | 37.880.050,17 | 12:49 |
| AGESA AGESA HAYAT EMEKLILIK | 139,60 | 4,33 | 42.387.094,20 | 12:49 |
| AGHOL ANADOLU GRUBU HOLDING | 302,75 | 6,32 | 203.188.334,50 | 12:49 |
| AGROT AGROTECH TEKNOLOJI | 8,08 | 4,80 | 193.474.439,56 | 12:49 |
| AGYO ATAKULE GMYO | 5,93 | 1,89 | 1.952.032,31 | 12:49 |
| AHGAZ AHLATCI DOGALGAZ | 21,14 | 1,73 | 59.214.223,84 | 12:49 |
| AHSGY AHES GMYO | 19,76 | 2,97 | 6.391.747,03 | 12:48 |
| AKBNK AKBANK | 55,95 | 3,71 | 7.031.447.822,30 | 12:49 |
| AKCNS AKCANSA | 169,10 | 1,44 | 54.009.439,70 | 12:49 |
| AKENR AKENERJI | 9,90 | 3,34 | 38.772.869,74 | 12:49 |
| AKFGY AKFEN GMYO | 1,83 | 4,57 | 39.165.267,08 | 12:48 |
| AKFIS AKFEN INSAAT | 19,93 | 9,99 | 167.291.008,04 | 12:49 |
| AKFYE AKFEN YEN. ENERJI | 15,57 | 4,15 | 21.925.204,43 | 12:49 |
| AKGRT AKSIGORTA | 6,79 | 9,34 | 104.968.105,78 | 12:49 |
| AKMGY AKMERKEZ GMYO | 214,60 | 1,47 | 2.787.105,20 | 12:47 |
| AKSA AKSA | 11,31 | 2,17 | 99.476.356,08 | 12:49 |
| AKSEN AKSA ENERJI | 32,84 | 3,14 | 76.437.515,76 | 12:49 |
| AKSGY AKIS GMYO | 6,60 | 2,64 | 25.304.313,13 | 12:49 |
| AKSUE AKSU ENERJI | 16,82 | 0,18 | 9.231.625,43 | 12:48 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,11 | 3,67 | 10.023.643,99 | 12:49 |
| ALARK ALARKO HOLDING | 91,90 | 6,74 | 650.784.966,30 | 12:49 |
| ALBRK ALBARAKA TURK | 6,27 | 5,56 | 84.657.568,69 | 12:49 |
| ALCAR ALARKO CARRIER | 1.065,00 | 3,20 | 29.312.268,00 | 12:49 |
| ALCTL ALCATEL LUCENT TELETAS | 99,75 | 3,85 | 22.317.101,35 | 12:48 |
| ALFAS ALFA SOLAR ENERJI | 48,20 | 2,68 | 60.800.241,14 | 12:49 |
| ALGYO ALARKO GMYO | 17,80 | 2,12 | 17.486.186,87 | 12:48 |
| ALKA ALKIM KAGIT | 6,89 | 2,84 | 10.652.961,09 | 12:49 |
| ALKIM ALKIM KIMYA | 15,32 | 2,20 | 9.027.815,13 | 12:48 |
| ALKLC ALTINKILIC GIDA VE SUT | 41,46 | 4,70 | 57.590.630,14 | 12:49 |
| ALMAD RUZY MADENCILIK VE ENERJI | 7,23 | 2,26 | 11.082.866,23 | 12:47 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 40,32 | -1,44 | 1.020.725.588,14 | 12:49 |
| ALTNY ALTINAY SAVUNMA | 99,50 | 2,63 | 749.875.652,85 | 12:49 |
| ALVES ALVES KABLO | 27,98 | 2,87 | 19.714.259,14 | 12:49 |
| ANELE ANEL ELEKTRIK | 14,88 | 3,48 | 5.304.338,37 | 12:46 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,07 | 2,31 | 21.717.845,26 | 12:49 |
| ANHYT ANADOLU HAYAT EMEK. | 104,20 | 8,94 | 111.906.258,15 | 12:49 |
| ANSGR ANADOLU SIGORTA | 104,30 | 6,37 | 160.225.992,35 | 12:49 |
| ARASE DOGU ARAS ENERJI | 40,00 | 3,20 | 9.081.324,58 | 12:49 |
| ARCLK ARCELIK | 146,00 | 3,40 | 115.730.817,00 | 12:49 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 26,36 | 2,49 | 36.135.681,66 | 12:49 |
| ARENA ARENA BILGISAYAR | 38,28 | 3,80 | 31.691.239,96 | 12:49 |
| ARMGD ARMADA GIDA | 30,94 | 2,25 | 35.238.502,06 | 12:49 |
| ARSAN ARSAN TEKSTIL | 19,41 | 1,30 | 6.792.169,91 | 12:47 |
| ARTMS ARTEMIS HALI | 27,32 | 2,55 | 23.506.047,64 | 12:48 |
| ARZUM ARZUM EV ALETLERI | 3,99 | -0,25 | 23.206.323,35 | 12:49 |
| ASELS ASELSAN | 123,50 | 2,57 | 3.955.068.542,40 | 12:49 |
| ASGYO ASCE GMYO | 10,34 | 2,48 | 14.337.886,75 | 12:49 |
| ASTOR ASTOR ENERJI | 103,20 | 6,01 | 871.316.478,70 | 12:49 |
| ASUZU ANADOLU ISUZU | 57,85 | 2,57 | 14.244.407,55 | 12:49 |
| ATAGY ATA GMYO | 10,28 | 1,78 | 1.196.851,84 | 12:49 |
| ATAKP ATAKEY PATATES | 37,52 | 3,59 | 5.024.881,14 | 12:49 |
| ATATP ATP YAZILIM | 86,10 | 2,20 | 19.830.285,85 | 12:49 |
| ATEKS AKIN TEKSTIL | 90,20 | -9,98 | 514.049,80 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 4,98 | 2,26 | 1.966.285,56 | 12:48 |
| ATSYH ATLANTIS YATIRIM HOLDING | 42,26 | -1,95 | 371.888,00 | 09:55 |
| AVGYO AVRASYA GMYO | 9,45 | -2,78 | 7.340.058,18 | 12:49 |
| AVHOL AVRUPA YATIRIM HOLDING | 33,50 | 3,20 | 20.278.132,34 | 12:49 |
| AVOD A.V.O.D GIDA VE TARIM | 2,42 | 3,86 | 4.571.783,60 | 12:49 |
| AVPGY AVRUPAKENT GMYO | 55,30 | 3,95 | 39.824.988,20 | 12:49 |
| AVTUR AVRASYA PETROL VE TUR. | 10,23 | 1,79 | 1.511.650,26 | 12:49 |
| AYCES ALTINYUNUS CESME | 436,50 | 2,59 | 7.706.698,75 | 12:49 |
| AYDEM AYDEM ENERJI | 18,10 | 1,23 | 17.710.987,36 | 12:49 |
| AYEN AYEN ENERJI | 25,12 | 1,87 | 7.227.228,30 | 12:49 |
| AYES AYES CELIK HASIR VE CIT | 8,65 | 2,98 | 47.730,70 | 09:55 |
| AYGAZ AYGAZ | 160,10 | 2,37 | 40.720.823,50 | 12:49 |
| AZTEK AZTEK TEKNOLOJI | 40,50 | 1,61 | 22.349.989,78 | 12:49 |
| BAGFS BAGFAS | 18,20 | 2,54 | 6.234.308,96 | 12:48 |
| BAHKM BAHADIR KIMYA | 42,14 | 2,28 | 12.507.347,42 | 12:49 |
| BAKAB BAK AMBALAJ | 28,92 | 4,86 | 5.314.042,14 | 12:49 |
| BALAT BALATACILAR BALATACILIK | 48,14 | 9,96 | 1.504.423,14 | 09:55 |
| BALSU BALSU GIDA | 15,94 | 5,01 | 206.902.239,79 | 12:49 |
| BANVT BANVIT | 245,40 | 3,11 | 57.738.644,30 | 12:49 |
| BARMA BAREM AMBALAJ | 16,45 | 2,24 | 8.450.977,29 | 12:49 |
| BASCM BASTAS BASKENT CIMENTO | 9,71 | 0,10 | 27.838,57 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 27,52 | 1,70 | 15.318.177,50 | 12:49 |
| BAYRK BAYRAK TABAN SANAYI | 17,45 | 2,11 | 17.195.151,88 | 12:49 |
| BEGYO BATI EGE GMYO | 14,02 | 2,34 | 254.461.697,63 | 12:49 |
| BERA BERA HOLDING | 15,89 | 3,32 | 59.185.712,92 | 12:49 |
| BEYAZ BEYAZ FILO | 20,68 | 2,38 | 8.796.949,38 | 12:48 |
| BFREN BOSCH FREN SISTEMLERI | 678,00 | 2,65 | 39.469.186,50 | 12:49 |
| BIENY BIEN YAPI URUNLERI | 33,34 | 3,35 | 40.330.418,72 | 12:49 |
| BIGCH BUYUK SEFLER BIGCHEFS | 25,26 | 4,21 | 5.935.685,10 | 12:46 |
| BIGEN BIRLESIM GRUP ENERJI | 10,89 | 5,01 | 53.467.986,83 | 12:49 |
| BIMAS BIM MAGAZALAR | 455,25 | 9,96 | 5.531.030.912,50 | 12:49 |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,60 | -8,39 | 334.404.275,60 | 12:49 |
| BINHO 1000 YATIRIMLAR HOL. | 214,90 | 4,27 | 38.866.925,80 | 12:49 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,40 | 3,21 | 12.926.684,22 | 12:49 |
| BIZIM BIZIM MAGAZALARI | 24,32 | 4,83 | 3.825.419,78 | 12:49 |
| BJKAS BESIKTAS FUTBOL YAT. | 3,30 | 2,17 | 29.195.882,70 | 12:49 |
| BLCYT BILICI YATIRIM | 14,45 | 1,55 | 5.371.338,69 | 12:49 |
| BMSCH BMS CELIK HASIR | 28,20 | 4,44 | 1.832.062,30 | 12:47 |
| BMSTL BMS BIRLESIK METAL | 42,40 | 0,95 | 38.787.182,16 | 12:49 |
| BNTAS BANTAS AMBALAJ | 5,28 | 3,53 | 7.796.108,65 | 12:48 |
| BOBET BOGAZICI BETON SANAYI | 19,03 | 3,99 | 25.322.067,45 | 12:49 |
| BORLS BORLEASE OTOMOTIV | 89,40 | 3,35 | 16.812.192,65 | 12:49 |
| BORSK BOR SEKER | 20,40 | 3,76 | 14.157.105,81 | 12:48 |
| BOSSA BOSSA | 6,27 | 5,03 | 20.331.251,18 | 12:48 |
| BRISA BRISA | 87,70 | 2,57 | 12.275.055,55 | 12:49 |
| BRKO BIRKO MENSUCAT | 10,39 | -2,62 | 145.262,59 | 09:55 |
| BRKSN BERKOSAN YALITIM | 21,70 | 1,88 | 6.961.918,28 | 12:49 |
| BRKVY BIRIKIM VARLIK YONETIM | 53,65 | 3,37 | 30.327.400,70 | 12:49 |
| BRLSM BIRLESIM MUHENDISLIK | 14,87 | 4,64 | 29.493.799,21 | 12:49 |
| BRMEN BIRLIK MENSUCAT | 4,83 | -1,23 | 63.881,58 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 355,50 | 3,49 | 113.245.100,00 | 12:49 |
| BRYAT BORUSAN YAT. PAZ. | 1.896,00 | 3,49 | 79.037.574,00 | 12:49 |
| BSOKE BATISOKE CIMENTO | 12,68 | 1,44 | 97.949.309,59 | 12:48 |
| BTCIM BATI CIMENTO | 4,22 | 7,93 | 61.921.896,34 | 12:49 |
| BUCIM BURSA CIMENTO | 7,13 | 2,59 | 14.312.671,22 | 12:48 |
| BULGS BULLS GSYO | 20,26 | 2,22 | 190.085.452,31 | 12:49 |
| BURCE BURCELIK | 14,81 | 2,92 | 11.545.218,56 | 12:49 |
| BURVA BURCELIK VANA | 104,40 | 3,47 | 2.582.215,40 | 12:49 |
| BVSAN BULBULOGLU VINC | 98,95 | 4,16 | 66.474.193,70 | 12:49 |
| BYDNR BAYDONER RESTORANLARI | 21,04 | 4,68 | 11.275.316,20 | 12:49 |
| CANTE CAN2 TERMIK | 1,42 | 2,90 | 71.676.412,30 | 12:49 |
| CASA CASA EMTIA PETROL | 70,00 | 3,70 | 330.610,00 | 09:55 |
| CATES CATES ELEKTRIK | 27,88 | 3,34 | 7.898.857,44 | 12:49 |
| CCOLA COCA COLA ICECEK | 55,35 | 5,33 | 185.124.428,30 | 12:49 |
| CELHA CELIK HALAT | 20,32 | 1,30 | 11.638.443,54 | 12:49 |
| CEMAS CEMAS DOKUM | 2,70 | 2,66 | 5.521.738,87 | 12:48 |
| CEMTS CEMTAS | 9,45 | 2,27 | 10.928.880,66 | 12:48 |
| CEMZY CEM ZEYTIN | 13,81 | 3,91 | 94.309.700,04 | 12:49 |
| CEOEM CEO EVENT MEDYA | 35,66 | 1,31 | 49.690.876,50 | 12:49 |
| CGCAM CAGDAS CAM | 25,06 | 2,87 | 70.137.448,62 | 12:49 |
| CIMSA CIMSA | 51,60 | 4,58 | 281.292.486,02 | 12:49 |
| CLEBI CELEBI | 2.615,00 | 3,77 | 121.019.707,50 | 12:49 |
| CMBTN CIMBETON | 2.288,00 | 2,92 | 25.198.209,00 | 12:49 |
| CMENT CIMENTAS | 372,00 | 0,54 | 451.236,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,55 | 4,08 | 11.677.125,35 | 12:49 |
| COSMO COSMOS YAT. HOLDING | 114,40 | -2,56 | 5.688.806,00 | 12:49 |
| CRDFA CREDITWEST FAKTORING | 6,75 | 2,43 | 3.645.360,85 | 12:45 |
| CRFSA CARREFOURSA | 84,75 | 5,21 | 14.736.624,20 | 12:48 |
| CUSAN CUHADAROGLU METAL | 20,06 | 3,24 | 4.427.669,22 | 12:48 |
| CVKMD CVK MADEN | 9,14 | 3,04 | 85.852.335,67 | 12:49 |
| CWENE CW ENERJI | 16,11 | 2,61 | 38.656.099,34 | 12:49 |
| DAGHL DAGI YATIRIM HOLDING | 42,82 | -9,97 | 3.164.269,54 | 09:55 |
| DAGI DAGI GIYIM | 5,49 | 3,98 | 22.433.470,01 | 12:48 |
| DAPGM DAP GAYRIMENKUL | 7,17 | 2,28 | 46.793.769,83 | 12:49 |
| DARDL DARDANEL | 4,80 | 2,56 | 10.872.622,39 | 12:49 |
| DCTTR DCT TRADING DIS TICARET | 36,74 | 3,84 | 143.404.193,14 | 12:49 |
| DENGE DENGE HOLDING | 2,65 | 3,11 | 7.352.981,16 | 12:48 |
| DERHL DERLUKS YATIRIM HOLDING | 35,32 | 2,79 | 320.848.005,34 | 12:49 |
| DERIM DERIMOD | 29,66 | 4,14 | 6.636.770,16 | 12:48 |
| DESA DESA DERI | 8,30 | 3,49 | 3.247.401,53 | 12:47 |
| DESPC DESPEC BILGISAYAR | 44,76 | 3,80 | 5.822.911,26 | 12:48 |
| DEVA DEVA HOLDING | 58,60 | 3,35 | 18.316.749,45 | 12:49 |
| DGATE DATAGATE BILGISAYAR | 48,72 | 4,77 | 6.618.975,98 | 12:49 |
| DGGYO DOGUS GMYO | 35,90 | 1,41 | 1.406.829,66 | 12:48 |
| DGNMO DOGANLAR MOBILYA | 6,75 | 4,01 | 14.753.716,92 | 12:49 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,50 | 2,19 | 182.212,50 | 09:55 |
| DITAS DITAS DOGAN | 12,78 | 9,98 | 8.942.864,11 | 12:45 |
| DMRGD DMR UNLU MAMULLER | 13,51 | 1,05 | 22.332.604,56 | 12:49 |
| DMSAS DEMISAS DOKUM | 7,34 | 2,09 | 5.151.223,36 | 12:49 |
| DNISI DINAMIK ISI MAKINA YALITIM | 25,12 | 2,28 | 19.961.523,78 | 12:47 |
| DOAS DOGUS OTOMOTIV | 221,70 | 5,42 | 390.360.998,10 | 12:49 |
| DOBUR DOGAN BURDA | 192,30 | 2,02 | 25.553.189,80 | 12:48 |
| DOCO DO-CO | 7.440,00 | -0,40 | 34.471.680,00 | 12:49 |
| DOFER DOFER YAPI MALZEMELERI | 23,88 | 3,20 | 5.324.882,70 | 12:49 |
| DOGUB DOGUSAN | 16,56 | 3,76 | 1.325.590,12 | 12:48 |
| DOHOL DOGAN HOLDING | 14,74 | 2,22 | 146.182.749,53 | 12:49 |
| DOKTA DOKTAS DOKUMCULUK | 19,33 | 2,76 | 6.486.246,24 | 12:49 |
| DSTKF DESTEK FINANS FAKTORING | 126,20 | 8,23 | 52.683.801,80 | 12:49 |
| DURDO DURAN DOGAN BASIM | 3,87 | 9,94 | 21.508.949,87 | 12:47 |
| DURKN DURUKAN SEKERLEME | 16,17 | 3,45 | 37.925.494,67 | 12:49 |
| DYOBY DYO BOYA | 27,00 | 6,55 | 130.340.659,88 | 12:48 |
| DZGYO DENIZ GMYO | 8,22 | 2,24 | 55.958.353,20 | 12:49 |
| EBEBK EBEBEK MAGAZACILIK | 47,62 | 0,68 | 23.778.898,18 | 12:49 |
| ECILC ECZACIBASI ILAC | 41,10 | 2,44 | 61.206.277,98 | 12:49 |
| ECZYT ECZACIBASI YATIRIM | 176,80 | 2,55 | 30.341.455,20 | 12:48 |
| EDATA E-DATA TEKNOLOJI | 3,75 | 3,02 | 5.906.600,85 | 12:47 |
| EDIP EDIP GAYRIMENKUL | 19,28 | 3,21 | 5.860.533,16 | 12:48 |
| EFORC EFOR CAY SANAYI | 77,60 | 3,81 | 31.794.214,60 | 12:49 |
| EGEEN EGE ENDUSTRI | 9.550,00 | 3,97 | 101.585.985,00 | 12:49 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,22 | 1,12 | 32.735.994,96 | 12:49 |
| EGEPO NASMED EGEPOL | 5,89 | 9,89 | 94.263.167,21 | 12:48 |
| EGGUB EGE GUBRE | 61,75 | 4,66 | 15.413.375,90 | 12:49 |
| EGPRO EGE PROFIL | 24,72 | 3,60 | 10.841.985,12 | 12:49 |
| EGSER EGE SERAMIK | 3,12 | 2,97 | 3.148.071,67 | 12:49 |
| EKGYO EMLAK KONUT GMYO | 12,78 | 5,88 | 1.927.609.580,72 | 12:49 |
| EKIZ EKIZ KIMYA | 53,50 | 2,98 | 59.010,50 | 09:55 |
| EKOS EKOS TEKNOLOJI | 18,73 | 3,71 | 16.479.679,90 | 12:49 |
| EKSUN EKSUN GIDA | 5,21 | 3,37 | 6.190.133,49 | 12:49 |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,22 | 5,74 | 51.327.603,40 | 12:49 |
| EMKEL EMEK ELEKTRIK | 19,19 | 3,51 | 37.742.867,98 | 12:48 |
| EMNIS EMINIS AMBALAJ | 341,00 | 0,00 | 1.292.049,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 11,73 | 3,81 | 18.157.316,60 | 12:49 |
| ENERY ENERYA ENERJI | 3,40 | 7,59 | 57.606.508,43 | 12:49 |
| ENJSA ENERJISA ENERJI | 58,00 | 3,39 | 169.065.099,05 | 12:49 |
| ENKAI ENKA INSAAT | 61,20 | 2,51 | 1.027.342.964,85 | 12:49 |
| ENSRI ENSARI DERI | 18,27 | 9,99 | 11.329.617,89 | 12:49 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,75 | 2,58 | 192.744.776,21 | 12:49 |
| EPLAS EGEPLAST | 4,76 | 2,15 | 6.209.120,49 | 12:48 |
| ERBOS ERBOSAN | 164,30 | 5,52 | 12.565.585,10 | 12:49 |
| ERCB ERCIYAS CELIK BORU | 84,85 | 3,79 | 22.743.447,05 | 12:49 |
| EREGL EREGLI DEMIR CELIK | 22,56 | 3,96 | 1.920.361.046,56 | 12:49 |
| ERSU ERSU GIDA | 14,04 | 3,16 | 4.552.058,80 | 12:48 |
| ESCAR ESCAR FILO | 48,82 | 2,56 | 17.004.809,10 | 12:49 |
| ESCOM ESCORT TEKNOLOJI | 2,45 | 5,15 | 13.662.116,63 | 12:49 |
| ESEN ESENBOGA ELEKTRIK | 33,88 | 2,67 | 70.572.403,26 | 12:49 |
| ETILR ETILER GIDA | 7,25 | -3,59 | 44.050.653,14 | 12:49 |
| ETYAT EURO TREND YAT. ORT. | 9,91 | 1,23 | 516.318,70 | 12:49 |
| EUHOL EURO YATIRIM HOLDING | 15,50 | 3,33 | 2.022.781,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 11,08 | 1,65 | 1.299.808,41 | 12:48 |
| EUPWR EUROPOWER ENERJI | 28,36 | 2,75 | 233.139.253,42 | 12:49 |
| EUREN EUROPEN ENDUSTRI | 4,32 | 2,86 | 72.161.576,82 | 12:49 |
| EUYO EURO YAT. ORT. | 11,19 | 3,04 | 2.798.784,17 | 12:47 |
| EYGYO EYG GMYO | 2,08 | 2,46 | 8.702.666,69 | 12:49 |
| FADE FADE GIDA | 12,98 | 2,77 | 3.793.447,16 | 12:49 |
| FENER FENERBAHCE FUTBOL | 46,06 | 1,19 | 138.814.322,38 | 12:49 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 7,34 | 2,09 | 10.313.718,25 | 12:49 |
| FMIZP F-M IZMIT PISTON | 314,50 | 3,62 | 16.584.348,00 | 12:49 |
| FONET FONET BILGI TEKNOLOJILERI | 13,18 | 4,52 | 21.593.479,89 | 12:49 |
| FORMT FORMET METAL VE CAM | 5,27 | 3,74 | 25.283.872,86 | 12:49 |
| FORTE FORTE BILGI ILETISIM | 72,95 | 3,62 | 23.119.524,05 | 12:48 |
| FRIGO FRIGO PAK GIDA | 7,38 | 3,07 | 9.263.124,02 | 12:48 |
| FROTO FORD OTOSAN | 1.065,00 | 2,21 | 666.442.827,00 | 12:49 |
| FZLGY FUZUL GMYO | 32,42 | 3,91 | 33.608.732,30 | 12:46 |
| GARAN GARANTI BANKASI | 117,70 | 6,23 | 2.083.352.708,90 | 12:49 |
| GARFA GARANTI FAKTORING | 16,69 | 3,47 | 5.047.621,74 | 12:48 |
| GEDIK GEDIK Y. MEN. DEG. | 7,67 | 3,93 | 1.213.511,20 | 12:49 |
| GEDZA GEDIZ AMBALAJ | 23,40 | 2,63 | 7.732.775,50 | 12:49 |
| GENIL GEN ILAC | 137,10 | 7,11 | 35.617.674,60 | 12:47 |
| GENTS GENTAS | 15,62 | 5,75 | 37.681.749,51 | 12:49 |
| GEREL GERSAN ELEKTRIK | 8,23 | 2,36 | 11.809.671,19 | 12:48 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,38 | 2,92 | 236.286.423,68 | 12:49 |
| GIPTA GIPTA OFIS KIRTASIYE | 54,60 | 3,51 | 98.679.145,60 | 12:49 |
| GLBMD GLOBAL MEN. DEG. | 9,48 | 1,39 | 930.735,35 | 12:48 |
| GLCVY GELECEK VARLIK YONETIMI | 45,86 | 2,64 | 20.217.321,98 | 12:49 |
| GLRMK GULERMAK AGIR SANAYI | 160,00 | 2,50 | 328.207.767,40 | 12:49 |
| GLRYH GULER YAT. HOLDING | 2,76 | 3,37 | 13.564.802,34 | 12:49 |
| GLYHO GLOBAL YAT. HOLDING | 8,00 | 2,96 | 129.700.314,49 | 12:49 |
| GMTAS GIMAT MAGAZACILIK | 12,50 | 5,66 | 21.732.511,38 | 12:49 |
| GOKNR GOKNUR GIDA | 21,22 | 2,81 | 59.103.158,16 | 12:48 |
| GOLTS GOLTAS CIMENTO | 414,25 | 2,28 | 54.146.726,00 | 12:49 |
| GOODY GOOD-YEAR | 15,14 | 5,80 | 13.784.748,55 | 12:48 |
| GOZDE GOZDE GIRISIM | 19,05 | 3,31 | 10.426.906,45 | 12:47 |
| GRNYO GARANTI YAT. ORT. | 8,15 | 0,12 | 1.418.074,88 | 12:48 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 198,50 | 2,27 | 147.301.045,80 | 12:49 |
| GRTHO GRAINTURK HOLDING | 304,75 | 4,01 | 99.517.476,25 | 12:48 |
| GSDDE GSD DENIZCILIK | 7,66 | 2,27 | 4.366.378,53 | 12:49 |
| GSDHO GSD HOLDING | 3,87 | 1,84 | 24.748.109,53 | 12:49 |
| GSRAY GALATASARAY SPORTIF | 1,91 | 1,06 | 82.129.659,13 | 12:49 |
| GUBRF GUBRE FABRIK. | 253,00 | 4,12 | 456.740.514,10 | 12:49 |
| GUNDG GUNDOGDU GIDA | 45,84 | 3,15 | 10.858.238,06 | 12:48 |
| GWIND GALATA WIND ENERJI | 24,82 | 4,02 | 22.644.737,24 | 12:49 |
| GZNMI GEZINOMI SEYAHAT | 89,45 | -1,16 | 16.036.932,45 | 12:48 |
| HALKB T. HALK BANKASI | 21,60 | 7,14 | 838.978.199,60 | 12:49 |
| HATEK HATAY TEKSTIL | 28,30 | 4,43 | 5.311.625,56 | 12:49 |
| HATSN HATSAN GEMI | 38,52 | 2,72 | 13.969.343,06 | 12:49 |
| HDFGS HEDEF GIRISIM | 1,69 | 1,20 | 50.764.944,11 | 12:49 |
| HEDEF HEDEF HOLDING | 5,94 | 7,03 | 82.937.960,35 | 12:49 |
| HEKTS HEKTAS | 3,18 | 3,58 | 112.759.651,67 | 12:49 |
| HKTM HIDROPAR HAREKET KONTROL | 11,42 | 3,25 | 9.050.534,65 | 12:48 |
| HLGYO HALK GMYO | 2,49 | 4,62 | 70.560.888,18 | 12:49 |
| HOROZ HOROZ LOJISTIK | 49,96 | 3,31 | 61.444.266,64 | 12:49 |
| HRKET HAREKET PROJE TASIMACILIGI | 59,70 | 3,29 | 212.711.986,00 | 12:49 |
| HTTBT HITIT BILGISAYAR | 44,54 | 2,34 | 31.351.144,94 | 12:49 |
| HUBVC HUB GIRISIM | 1,80 | 3,45 | 2.468.158,66 | 12:49 |
| HUNER HUN YENILENEBILIR ENERJI | 3,65 | 3,11 | 52.816.332,13 | 12:49 |
| HURGZ HURRIYET GZT. | 4,21 | 1,94 | 7.138.566,08 | 12:49 |
| ICBCT ICBC TURKEY BANK | 12,82 | 4,48 | 13.195.243,57 | 12:48 |
| ICUGS ICU GIRISIM | 11,77 | 2,97 | 59.556.411,41 | 12:49 |
| IDGYO IDEALIST GMYO | 2,20 | 2,80 | 1.989.895,55 | 12:48 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 8,74 | 3,92 | 27.556.908,89 | 12:49 |
| IHAAS IHLAS HABER AJANSI | 19,59 | 1,98 | 14.817.820,99 | 12:49 |
| IHEVA IHLAS EV ALETLERI | 2,06 | 3,00 | 2.688.257,68 | 12:48 |
| IHGZT IHLAS GAZETECILIK | 1,31 | 3,15 | 14.484.389,28 | 12:47 |
| IHLAS IHLAS HOLDING | 2,31 | 2,21 | 107.349.911,01 | 12:49 |
| IHLGM IHLAS GAYRIMENKUL | 1,56 | 2,63 | 17.923.462,89 | 12:49 |
| IHYAY IHLAS YAYIN HOLDING | 2,16 | 5,37 | 16.019.092,23 | 12:49 |
| IMASM IMAS MAKINA | 2,40 | 3,45 | 14.774.284,63 | 12:49 |
| INDES INDEKS BILGISAYAR | 7,10 | 3,35 | 13.848.453,88 | 12:49 |
| INFO INFO YATIRIM | 2,07 | 6,70 | 16.016.073,63 | 12:48 |
| INGRM INGRAM BILISIM | 404,00 | 2,41 | 10.769.708,75 | 12:49 |
| INTEK INNOSA TEKNOLOJI | 536,00 | 4,08 | 1.404.856,00 | 09:55 |
| INTEM INTEMA | 194,60 | 4,01 | 3.492.676,90 | 12:49 |
| INVEO INVEO YATIRIM HOLDING | 6,33 | 4,28 | 8.867.275,65 | 12:48 |
| INVES INVESTCO HOLDING | 201,00 | 1,77 | 35.649.940,70 | 12:48 |
| IPEKE IPEK DOGAL ENERJI | 57,15 | 2,88 | 196.426.984,00 | 12:49 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 71,50 | 0,00 | 639.996,50 | 09:55 |
| ISBTR IS BANKASI (B) | 497.045,00 | -0,48 | 497.045,00 | 09:55 |
| ISCTR IS BANKASI (C) | 13,00 | 5,61 | 3.768.431.543,91 | 12:49 |
| ISDMR ISKENDERUN DEMIR CELIK | 37,08 | 3,87 | 50.456.270,12 | 12:49 |
| ISFIN IS FIN.KIR. | 13,48 | 2,90 | 36.787.149,67 | 12:48 |
| ISGSY IS GIRISIM | 35,90 | 3,70 | 22.363.140,04 | 12:48 |
| ISGYO IS GMYO | 16,45 | 2,11 | 65.698.509,73 | 12:48 |
| ISKPL ISIK PLASTIK | 20,94 | 0,67 | 10.134.833,64 | 12:48 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 46,58 | 4,67 | 388.941.352,96 | 12:49 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,54 | 1,62 | 3.711.365,87 | 12:48 |
| ISYAT IS YAT. ORT. | 7,87 | 4,93 | 6.331.739,87 | 12:49 |
| IZENR IZDEMIR ENERJI | 4,85 | 3,63 | 34.021.306,02 | 12:49 |
| IZFAS IZMIR FIRCA | 68,30 | 3,96 | 116.414.712,45 | 12:49 |
| IZINV IZ YATIRIM HOLDING | 38,00 | 0,74 | 1.017.921,74 | 12:49 |
| IZMDC IZMIR DEMIR CELIK | 4,82 | 3,21 | 6.384.815,34 | 12:48 |
| JANTS JANTSA JANT SANAYI | 22,56 | 2,27 | 35.896.187,48 | 12:49 |
| KAPLM KAPLAMIN | 178,00 | 2,77 | 8.832.525,70 | 12:49 |
| KAREL KAREL ELEKTRONIK | 8,87 | 0,91 | 18.368.086,10 | 12:49 |
| KARSN KARSAN OTOMOTIV | 10,79 | 5,27 | 116.826.808,12 | 12:49 |
| KARTN KARTONSAN | 84,95 | 2,97 | 11.893.722,00 | 12:49 |
| KARYE KARTAL YEN. ENERJI | 25,46 | 2,66 | 14.341.361,72 | 12:49 |
| KATMR KATMERCILER EKIPMAN | 2,28 | 4,59 | 54.698.726,85 | 12:49 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,60 | 3,47 | 11.470.860,31 | 12:49 |
| KBORU KUZEY BORU | 63,50 | 3,59 | 26.277.044,35 | 12:49 |
| KCAER KOCAER CELIK | 11,93 | 4,74 | 128.974.907,20 | 12:49 |
| KCHOL KOC HOLDING | 167,50 | 3,01 | 2.348.599.627,60 | 12:49 |
| KENT KENT GIDA | 849,00 | 0,00 | 519.588,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,10 | 0,96 | 201.001,50 | 09:55 |
| KERVT KEREVITAS GIDA | 15,56 | 2,03 | 81.142.252,42 | 12:49 |
| KFEIN KAFEIN YAZILIM | 112,30 | 5,05 | 41.157.066,30 | 12:49 |
| KGYO KORAY GMYO | 2,89 | 3,96 | 12.259.674,58 | 12:49 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 8,36 | 4,37 | 13.560.230,31 | 12:48 |
| KLGYO KILER GMYO | 4,44 | 4,47 | 30.209.879,37 | 12:49 |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,64 | 3,16 | 60.925.953,66 | 12:49 |
| KLMSN KLIMASAN KLIMA | 22,40 | 3,04 | 3.622.492,22 | 12:49 |
| KLNMA T. KALKINMA BANK. | 7,28 | 3,85 | 205.783,76 | 09:55 |
| KLNMAR T. KALKINMA BANK. - RHKP | 5,12 | 2,61 | 258.577,27 | 12:47 |
| KLRHO KILER HOLDING | 24,44 | 2,09 | 6.211.281,08 | 12:49 |
| KLSER KALESERAMIK | 29,40 | 2,65 | 30.411.448,88 | 12:49 |
| KLSYN KOLEKSIYON MOBILYA | 5,36 | 2,68 | 12.912.738,95 | 12:48 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,00 | 2,39 | 64.732.028,60 | 12:49 |
| KMPUR KIMTEKS POLIURETAN | 16,96 | 3,23 | 17.622.850,64 | 12:49 |
| KNFRT KONFRUT TARIM | 10,59 | 2,92 | 12.451.359,23 | 12:49 |
| KOCMT KOC METALURJI | 12,25 | 6,80 | 38.728.882,71 | 12:49 |
| KONKA KONYA KAGIT | 32,28 | 2,87 | 5.565.192,68 | 12:49 |
| KONTR KONTROLMATIK TEKNOLOJI | 27,22 | 3,26 | 343.904.190,68 | 12:49 |
| KONYA KONYA CIMENTO | 5.497,50 | 3,09 | 39.834.082,50 | 12:49 |
| KOPOL KOZA POLYESTER | 4,93 | 4,23 | 22.696.282,80 | 12:49 |
| KORDS KORDSA TEKNIK TEKSTIL | 56,50 | 3,29 | 19.571.594,40 | 12:48 |
| KOTON KOTON MAGAZACILIK | 14,91 | 2,90 | 20.590.765,13 | 12:49 |
| KOZAA KOZA MADENCILIK | 78,50 | 4,95 | 233.641.134,05 | 12:49 |
| KOZAL KOZA ALTIN | 25,26 | 4,12 | 648.096.072,52 | 12:49 |
| KRDMA KARDEMIR (A) | 34,02 | 0,24 | 62.846.487,42 | 12:49 |
| KRDMB KARDEMIR (B) | 24,40 | 2,95 | 10.157.545,00 | 12:48 |
| KRDMD KARDEMIR (D) | 29,60 | 3,71 | 802.989.607,96 | 12:49 |
| KRGYO KORFEZ GMYO | 11,46 | 2,14 | 35.259.182,31 | 12:49 |
| KRONT KRON TEKNOLOJI | 17,19 | 2,63 | 5.511.507,76 | 12:49 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,49 | 2,69 | 1.777.804,21 | 12:49 |
| KRSTL KRISTAL KOLA | 5,88 | 2,80 | 17.459.632,09 | 12:49 |
| KRTEK KARSU TEKSTIL | 24,30 | 2,19 | 3.700.418,02 | 12:49 |
| KRVGD KERVAN GIDA | 2,10 | 2,44 | 26.947.607,56 | 12:49 |
| KSTUR KUSTUR KUSADASI TURIZM | 4.702,50 | 2,56 | 1.396.642,50 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 66,10 | 4,92 | 230.941.711,05 | 12:49 |
| KTSKR KUTAHYA SEKER FABRIKASI | 59,75 | 3,28 | 7.547.336,85 | 12:49 |
| KUTPO KUTAHYA PORSELEN | 76,80 | 2,88 | 8.916.668,15 | 12:49 |
| KUVVA KUVVA GIDA | 53,90 | 0,94 | 211.988,70 | 09:55 |
| KUYAS KUYAS YATIRIM | 40,56 | 6,46 | 244.195.934,30 | 12:49 |
| KZBGY KIZILBUK GYO | 6,12 | 4,44 | 47.297.649,38 | 12:49 |
| KZGYO KUZUGRUP GMYO | 19,37 | 2,43 | 6.447.370,64 | 12:48 |
| LIDER LDR TURIZM | 183,10 | 4,51 | 21.601.893,40 | 12:48 |
| LIDFA LIDER FAKTORING | 2,70 | 2,66 | 11.995.786,72 | 12:49 |
| LILAK LILA KAGIT | 24,12 | 4,87 | 41.934.762,82 | 12:49 |
| LINK LINK BILGISAYAR | 423,75 | 2,54 | 12.247.112,00 | 12:46 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,75 | 3,50 | 6.530.180,84 | 12:49 |
| LMKDC LIMAK DOGU ANADOLU | 30,60 | 3,31 | 63.008.262,28 | 12:49 |
| LOGO LOGO YAZILIM | 123,90 | 2,65 | 21.585.146,00 | 12:49 |
| LRSHO LORAS HOLDING | 2,26 | 2,26 | 14.908.828,22 | 12:49 |
| LUKSK LUKS KADIFE | 83,90 | 3,71 | 9.926.644,90 | 12:49 |
| LYDHO LYDIA HOLDING | 86,00 | 2,38 | 75.658.562,15 | 12:48 |
| LYDYE LYDIA YESIL ENERJI | 12.835,00 | 3,51 | 4.132.372,50 | 12:49 |
| MAALT MARMARIS ALTINYUNUS | 738,50 | 2,29 | 10.439.783,00 | 12:49 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 106,70 | 9,27 | 17.288.112,15 | 12:49 |
| MAGEN MARGUN ENERJI | 26,64 | 3,34 | 28.255.718,40 | 12:49 |
| MAKIM MAKIM MAKINE | 16,66 | 2,84 | 4.953.782,97 | 12:49 |
| MAKTK MAKINA TAKIM | 10,20 | 9,91 | 75.849.305,04 | 12:48 |
| MANAS MANAS ENERJI YONETIMI | 10,41 | -0,38 | 9.127.275,65 | 12:49 |
| MARBL TUREKS TURUNC MADENCILIK | 10,65 | 2,40 | 9.535.429,18 | 12:49 |
| MARKA MARKA YATIRIM HOLDING | 55,00 | -3,51 | 15.066.938,95 | 12:48 |
| MARTI MARTI OTEL | 2,75 | 2,61 | 8.965.529,06 | 12:49 |
| MAVI MAVI GIYIM | 68,15 | 3,26 | 221.702.362,60 | 12:49 |
| MEDTR MEDITERA TIBBI MALZEME | 40,26 | -1,32 | 4.800.797,38 | 12:49 |
| MEGAP MEGA POLIETILEN | 3,10 | 0,32 | 190.281,10 | 09:55 |
| MEGMT MEGA METAL | 27,96 | 2,49 | 53.198.671,58 | 12:49 |
| MEKAG MEKA GLOBAL MAKINE | 42,06 | -2,09 | 32.114.706,00 | 12:49 |
| MEPET METRO PETROL VE TESISLERI | 7,95 | 3,92 | 693.750,80 | 12:42 |
| MERCN MERCAN KIMYA | 18,63 | 3,67 | 69.632.179,97 | 12:48 |
| MERIT MERIT TURIZM | 12,11 | 4,67 | 9.455.289,48 | 12:48 |
| MERKO MERKO GIDA | 13,91 | 3,88 | 11.043.910,81 | 12:49 |
| METRO METRO HOLDING | 2,43 | 4,29 | 6.489.132,92 | 12:49 |
| METUR METEMTUR YATIRIM | 15,71 | 4,66 | 17.605.695,89 | 12:49 |
| MGROS MIGROS TICARET | 509,50 | 6,15 | 988.318.354,50 | 12:49 |
| MHRGY MHR GMYO | 4,44 | 3,50 | 5.405.678,64 | 12:48 |
| MIATK MIA TEKNOLOJI | 42,48 | 5,67 | 708.374.071,04 | 12:49 |
| MMCAS MMC SAN. VE TIC. YAT. | 22,20 | -2,03 | 161.749,20 | 09:55 |
| MNDRS MENDERES TEKSTIL | 8,94 | 2,64 | 9.693.224,38 | 12:49 |
| MNDTR MONDI TURKEY | 5,17 | 3,40 | 3.403.702,15 | 12:49 |
| MOBTL MOBILTEL ILETISIM | 3,70 | 3,06 | 13.326.567,83 | 12:49 |
| MOGAN MOGAN ENERJI | 8,32 | 2,84 | 21.707.738,36 | 12:49 |
| MOPAS MOPAS MARKETCILIK | 24,92 | 5,15 | 49.396.540,04 | 12:49 |
| MPARK MLP SAGLIK | 314,00 | 3,97 | 120.966.842,50 | 12:49 |
| MRGYO MARTI GMYO | 1,26 | 3,28 | 36.615.539,45 | 12:49 |
| MRSHL MARSHALL | 1.391,00 | 2,43 | 10.036.448,00 | 12:48 |
| MSGYO MISTRAL GMYO | 4,24 | 2,42 | 4.053.285,09 | 12:48 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,20 | 6,51 | 33.834.615,14 | 12:49 |
| MTRYO METRO YAT. ORT. | 6,47 | 3,03 | 531.827,59 | 12:48 |
| MZHLD MAZHAR ZORLU HOLDING | 5,58 | 1,82 | 1.446.541,73 | 12:49 |
| NATEN NATUREL ENERJI | 43,18 | 2,42 | 95.514.183,98 | 12:49 |
| NETAS NETAS TELEKOM. | 53,75 | 4,17 | 17.485.804,00 | 12:49 |
| NIBAS NIGBAS NIGDE BETON | 14,23 | 2,97 | 6.575.359,55 | 12:49 |
| NTGAZ NATURELGAZ | 6,72 | 2,13 | 27.413.037,32 | 12:49 |
| NTHOL NET HOLDING | 37,84 | 5,05 | 43.954.823,28 | 12:49 |
| NUGYO NUROL GMYO | 6,33 | 2,59 | 5.716.496,46 | 12:49 |
| NUHCM NUH CIMENTO | 261,00 | -2,25 | 75.902.903,75 | 12:49 |
| OBAMS OBA MAKARNACILIK | 47,42 | 3,09 | 79.582.097,22 | 12:49 |
| OBASE OBASE BILGISAYAR | 26,40 | 3,29 | 5.797.642,72 | 12:49 |
| ODAS ODAS ELEKTRIK | 4,82 | 2,77 | 141.867.213,00 | 12:49 |
| ODINE ODINE TEKNOLOJI | 124,70 | 0,81 | 127.790.010,80 | 12:49 |
| OFSYM OFIS YEM GIDA | 38,06 | 2,53 | 7.864.333,32 | 12:47 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 92,00 | 4,13 | 13.125.381,40 | 12:49 |
| ONRYT ONUR TEKNOLOJI | 62,55 | 3,47 | 58.901.267,65 | 12:49 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 8,28 | 1,60 | 1.641.860,50 | 12:48 |
| ORGE ORGE ENERJI ELEKTRIK | 83,95 | 4,35 | 76.934.566,50 | 12:49 |
| ORMA ORMA ORMAN MAHSULLERI | 172,50 | 3,42 | 116.437,50 | 09:55 |
| OSMEN OSMANLI MENKUL | 9,20 | 2,45 | 13.617.625,19 | 12:49 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,94 | 3,52 | 25.234.691,37 | 12:48 |
| OTKAR OTOKAR | 489,50 | 7,17 | 155.473.741,75 | 12:48 |
| OTTO OTTO HOLDING | 335,50 | -0,74 | 2.046.506,00 | 12:47 |
| OYAKC OYAK CIMENTO | 31,64 | 2,53 | 211.374.233,42 | 12:49 |
| OYAYO OYAK YAT. ORT. | 21,34 | 1,72 | 685.054,38 | 12:43 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,19 | 2,13 | 1.105.691,99 | 12:44 |
| OYYAT OYAK YATIRIM MENKUL | 27,78 | 2,97 | 2.171.493,24 | 12:48 |
| OZATD OZATA DENIZCILIK | 120,50 | 1,35 | 207.596.026,20 | 12:49 |
| OZGYO OZDERICI GMYO | 4,40 | 1,62 | 6.247.399,80 | 12:48 |
| OZKGY OZAK GMYO | 10,86 | 3,43 | 23.846.578,32 | 12:49 |
| OZRDN OZERDEN AMBALAJ | 8,19 | 2,38 | 842.974,84 | 12:42 |
| OZSUB OZSU BALIK | 33,78 | 3,05 | 8.499.021,74 | 12:49 |
| OZYSR OZYASAR TEL | 21,68 | 0,93 | 14.007.873,84 | 12:49 |
| PAGYO PANORA GMYO | 59,40 | 0,68 | 7.187.002,90 | 12:48 |
| PAMEL PAMEL ELEKTRIK | 85,45 | 2,40 | 13.972.084,90 | 12:48 |
| PAPIL PAPILON SAVUNMA | 35,48 | 9,98 | 278.664.064,84 | 12:49 |
| PARSN PARSAN | 77,50 | 2,92 | 7.022.074,40 | 12:48 |
| PASEU PASIFIK EURASIA LOJISTIK | 36,14 | 1,40 | 131.368.888,22 | 12:49 |
| PATEK PASIFIK TEKNOLOJI | 82,45 | 3,65 | 385.005.482,05 | 12:49 |
| PCILT PC ILETISIM MEDYA | 11,78 | 5,65 | 42.465.089,43 | 12:49 |
| PEHOL PERA YATIRIM HOLDING | 14,31 | 0,77 | 330.105.417,55 | 12:49 |
| PEKGY PEKER GMYO | 1,47 | 4,26 | 148.080.371,95 | 12:49 |
| PENGD PENGUEN GIDA | 6,93 | 2,67 | 15.108.476,09 | 12:48 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,12 | 2,50 | 20.370.570,36 | 12:49 |
| PETKM PETKIM | 16,51 | 2,67 | 504.723.496,72 | 12:49 |
| PETUN PINAR ET VE UN | 8,20 | 2,76 | 11.100.875,15 | 12:49 |
| PGSUS PEGASUS | 263,75 | 2,53 | 852.553.364,50 | 12:49 |
| PINSU PINAR SU | 5,67 | 2,16 | 7.398.888,57 | 12:49 |
| PKART PLASTIKKART | 58,45 | 3,18 | 5.364.745,55 | 12:48 |
| PKENT PETROKENT TURIZM | 201,20 | 2,39 | 10.647.528,90 | 12:48 |
| PLTUR PLATFORM TURIZM | 21,88 | 3,31 | 55.096.857,64 | 12:49 |
| PNLSN PANELSAN CATI CEPHE | 36,90 | 2,73 | 8.806.134,34 | 12:49 |
| PNSUT PINAR SUT | 8,18 | 3,02 | 4.604.051,58 | 12:48 |
| POLHO POLISAN HOLDING | 11,73 | 2,27 | 14.939.292,51 | 12:48 |
| POLTK POLITEKNIK METAL | 6.247,50 | 1,50 | 15.922.460,00 | 12:47 |
| PRDGS PARDUS GIRISIM | 4,62 | 3,82 | 5.868.610,71 | 12:47 |
| PRKAB TURK PRYSMIAN KABLO | 26,60 | 2,23 | 5.995.483,08 | 12:49 |
| PRKME PARK ELEK.MADENCILIK | 17,72 | 4,05 | 3.548.046,33 | 12:48 |
| PRZMA PRIZMA PRESS MATBAACILIK | 9,74 | 0,72 | 13.108.143,66 | 12:48 |
| PSDTC PERGAMON DIS TICARET | 74,85 | 2,53 | 7.668.653,25 | 12:47 |
| PSGYO PASIFIK GMYO | 1,55 | 3,33 | 95.610.697,44 | 12:49 |
| QNBFK QNB FINANSAL KIRALAMA | 39,64 | -5,75 | 326.237,20 | 09:55 |
| QNBTR QNB BANK | 328,00 | -2,38 | 1.910.928,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,96 | 5,88 | 47.751.967,12 | 12:49 |
| RALYH RAL YATIRIM HOLDING | 87,75 | 1,21 | 78.741.568,00 | 12:49 |
| RAYSG RAY SIGORTA | 251,00 | 3,76 | 134.543.725,60 | 12:49 |
| REEDR REEDER TEKNOLOJI | 11,89 | 9,99 | 595.479.916,83 | 12:49 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 102,60 | 2,60 | 33.157.148,60 | 12:49 |
| RNPOL RAINBOW POLIKARBONAT | 24,26 | 0,25 | 2.777.490,98 | 12:46 |
| RODRG RODRIGO TEKSTIL | 15,99 | 1,78 | 2.222.318,23 | 12:48 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 2,78 | 1,46 | 32.284.778,48 | 12:48 |
| RUBNS RUBENIS TEKSTIL | 24,04 | 1,09 | 47.486.664,68 | 12:49 |
| RYGYO REYSAS GMYO | 13,01 | 6,64 | 42.761.462,38 | 12:49 |
| RYSAS REYSAS LOJISTIK | 14,66 | 2,95 | 27.181.713,40 | 12:48 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 73,30 | -1,21 | 16.739.030,05 | 12:49 |
| SAHOL SABANCI HOLDING | 85,30 | 5,37 | 1.950.296.819,90 | 12:49 |
| SAMAT SARAY MATBAACILIK | 16,96 | 9,99 | 17.864.196,24 | 12:37 |
| SANEL SANEL MUHENDISLIK | 22,14 | 2,12 | 763.965,72 | 12:48 |
| SANFM SANIFOAM ENDUSTRI | 38,78 | 0,78 | 15.862.438,06 | 12:48 |
| SANKO SANKO PAZARLAMA | 20,08 | 2,71 | 3.226.438,26 | 12:47 |
| SARKY SARKUYSAN | 18,32 | 3,74 | 12.022.673,34 | 12:48 |
| SASA SASA POLYESTER | 3,42 | 2,70 | 854.967.803,06 | 12:49 |
| SAYAS SAY YENILENEBILIR ENERJI | 30,02 | 4,67 | 15.050.544,40 | 12:49 |
| SDTTR SDT UZAY VE SAVUNMA | 205,10 | 1,64 | 92.225.920,50 | 12:49 |
| SEGMN SEGMEN KARDESLER GIDA | 20,08 | 3,24 | 14.538.092,78 | 12:49 |
| SEGYO SEKER GMYO | 4,84 | 2,11 | 16.740.848,38 | 12:49 |
| SEKFK SEKER FIN. KIR. | 7,53 | 2,17 | 2.601.072,64 | 12:48 |
| SEKUR SEKURO PLASTIK | 13,47 | 2,43 | 3.353.842,79 | 12:48 |
| SELEC SELCUK ECZA DEPOSU | 66,10 | 2,08 | 36.277.947,40 | 12:49 |
| SELGD SELCUK GIDA | 45,92 | 1,10 | 954.813,96 | 12:45 |
| SELVA SELVA GIDA | 1,74 | 2,96 | 18.484.621,05 | 12:49 |
| SERNT SERANIT GRANIT SERAMIK | 8,71 | 3,69 | 69.520.199,00 | 12:49 |
| SEYKM SEYITLER KIMYA | 3,01 | 3,08 | 6.249.736,04 | 12:49 |
| SILVR SILVERLINE ENDUSTRI | 16,18 | 1,76 | 2.128.106,80 | 12:48 |
| SISE SISE CAM | 37,40 | 3,14 | 612.891.542,70 | 12:49 |
| SKBNK SEKERBANK | 4,33 | 4,34 | 179.849.732,89 | 12:49 |
| SKTAS SOKTAS | 4,04 | 3,32 | 2.767.576,88 | 12:48 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 93,00 | 2,31 | 8.861.485,60 | 12:49 |
| SKYMD SEKER YATIRIM | 16,68 | 6,24 | 10.986.391,94 | 12:48 |
| SMART SMARTIKS YAZILIM | 26,04 | 3,25 | 8.036.656,18 | 12:49 |
| SMRTG SMART GUNES ENERJISI TEK. | 31,36 | 2,48 | 47.335.499,90 | 12:49 |
| SMRVA SUMER VARLIK YONETIM | 37,32 | 9,96 | 93.337.416,36 | 12:49 |
| SNGYO SINPAS GMYO | 3,18 | 6,00 | 57.480.360,26 | 12:48 |
| SNICA SANICA ISI SANAYI | 3,83 | 2,96 | 22.473.263,17 | 12:49 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 94,95 | 1,55 | 2.261.044,35 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 53,00 | 0,00 | 196.789,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 84,15 | 1,02 | 9.508,95 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 10,94 | 4,29 | 9.781.911,39 | 12:49 |
| SOKM SOK MARKETLER TICARET | 36,76 | 9,99 | 423.110.354,60 | 12:49 |
| SONME SONMEZ FILAMENT | 83,95 | 3,01 | 1.735.274,45 | 12:41 |
| SRVGY SERVET GMYO | 2,64 | 7,32 | 42.334.208,86 | 12:49 |
| SUMAS SUMAS SUNI TAHTA | 312,25 | 4,00 | 62.137,75 | 09:55 |
| SUNTK SUN TEKSTIL | 29,16 | 1,53 | 46.575.705,00 | 12:49 |
| SURGY SUR TATIL EVLERI GMYO | 36,94 | 3,24 | 19.777.896,70 | 12:48 |
| SUWEN SUWEN TEKSTIL | 21,28 | 1,33 | 3.752.629,78 | 12:48 |
| TABGD TAB GIDA | 162,00 | 3,32 | 76.732.044,30 | 12:49 |
| TARKM TARKIM BITKI KORUMA | 336,75 | 2,90 | 21.532.158,50 | 12:49 |
| TATEN TATLIPINAR ENERJI URETIM | 34,86 | 2,29 | 25.190.817,30 | 12:49 |
| TATGD TAT GIDA | 11,97 | 0,42 | 7.472.870,12 | 12:49 |
| TAVHL TAV HAVALIMANLARI | 261,25 | 5,47 | 466.721.407,50 | 12:49 |
| TBORG T.TUBORG | 167,00 | 0,60 | 6.031.231,50 | 12:48 |
| TCELL TURKCELL | 94,50 | 5,47 | 1.619.499.445,20 | 12:49 |
| TCKRC KIRAC GALVANIZ | 35,44 | 3,81 | 57.760.231,84 | 12:49 |
| TDGYO TREND GMYO | 15,50 | -3,06 | 3.826.345,50 | 09:55 |
| TEKTU TEK-ART TURIZM | 3,93 | 1,55 | 7.300.635,77 | 12:48 |
| TERA TERA YATIRIM MENKUL DEGERLER | 47,74 | 0,51 | 152.655.151,04 | 12:49 |
| TEZOL EUROPAP TEZOL KAGIT | 16,43 | 0,12 | 50.237.699,06 | 12:49 |
| TGSAS TGS DIS TICARET | 57,50 | 1,95 | 1.565.146,20 | 12:49 |
| THYAO TURK HAVA YOLLARI | 310,00 | 2,31 | 5.877.804.098,00 | 12:49 |
| TKFEN TEKFEN HOLDING | 124,10 | -4,54 | 1.508.616.251,90 | 12:49 |
| TKNSA TEKNOSA IC VE DIS TICARET | 29,34 | 3,82 | 299.264.502,86 | 12:49 |
| TLMAN TRABZON LIMAN | 86,00 | 3,37 | 9.531.518,65 | 12:48 |
| TMPOL TEMAPOL POLIMER PLASTIK | 72,50 | 3,13 | 3.166.122,35 | 12:48 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 95,15 | 3,59 | 34.025.536,70 | 12:49 |
| TNZTP TAPDI TINAZTEPE | 35,48 | 8,44 | 42.443.508,46 | 12:48 |
| TOASO TOFAS OTO. FAB. | 178,00 | 4,09 | 816.626.096,10 | 12:49 |
| TRCAS TURCAS PETROL | 32,42 | 2,01 | 25.105.868,84 | 12:48 |
| TRGYO TORUNLAR GMYO | 56,65 | 4,04 | 65.166.344,90 | 12:49 |
| TRILC TURK ILAC SERUM | 24,00 | 0,93 | 344.496.047,20 | 12:49 |
| TSGYO TSKB GMYO | 8,05 | 1,26 | 193.498.142,74 | 12:49 |
| TSKB T.S.K.B. | 10,58 | 4,13 | 195.063.619,45 | 12:49 |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | 2,06 | 115.962.696,57 | 12:49 |
| TTKOM TURK TELEKOM | 50,50 | 7,22 | 1.001.170.073,46 | 12:49 |
| TTRAK TURK TRAKTOR | 826,00 | 2,35 | 177.139.842,00 | 12:49 |
| TUCLK TUGCELIK | 7,67 | 3,37 | 8.174.339,67 | 12:48 |
| TUKAS TUKAS | 2,00 | 2,56 | 37.872.973,32 | 12:49 |
| TUPRS TUPRAS | 140,90 | 2,10 | 1.482.560.798,20 | 12:49 |
| TUREX TUREKS TURIZM TASIMACILIK | 216,60 | 1,64 | 209.309.284,60 | 12:49 |
| TURGG TURKER PROJE GAYRIMENKUL | 451,00 | 3,92 | 7.421.120,00 | 12:49 |
| TURSG TURKIYE SIGORTA | 17,56 | 6,17 | 125.772.480,78 | 12:49 |
| UFUK UFUK YATIRIM | 532,00 | 0,95 | 3.391.018,00 | 12:45 |
| ULAS ULASLAR TURIZM YAT. | 24,12 | 4,87 | 4.995.487,42 | 12:48 |
| ULKER ULKER BISKUVI | 121,20 | 2,89 | 2.558.076.624,50 | 12:49 |
| ULUFA ULUSAL FAKTORING | 13,51 | 3,68 | 14.780.836,74 | 12:48 |
| ULUSE ULUSOY ELEKTRIK | 140,40 | 2,26 | 3.614.637,20 | 12:49 |
| ULUUN ULUSOY UN SANAYI | 5,72 | 3,25 | 14.043.705,86 | 12:48 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,27 | 4,65 | 2.657.763,91 | 12:49 |
| USAK USAK SERAMIK | 4,05 | 9,76 | 165.049.910,30 | 12:48 |
| VAKBN VAKIFLAR BANKASI | 25,86 | 8,84 | 1.557.080.389,46 | 12:49 |
| VAKFN VAKIF FIN. KIR. | 2,20 | 5,26 | 111.774.168,72 | 12:49 |
| VAKKO VAKKO TEKSTIL | 67,35 | 3,46 | 23.178.254,05 | 12:49 |
| VANGD VANET GIDA | 19,00 | 1,06 | 2.164.110,75 | 12:49 |
| VBTYZ VBT YAZILIM | 18,98 | 4,11 | 8.361.481,45 | 12:49 |
| VERTU VERUSATURK GIRISIM | 30,74 | 2,60 | 4.761.348,88 | 12:48 |
| VERUS VERUSA HOLDING | 212,50 | 1,82 | 10.921.083,90 | 12:48 |
| VESBE VESTEL BEYAZ ESYA | 12,97 | 2,77 | 45.384.296,97 | 12:49 |
| VESTL VESTEL | 50,15 | 3,66 | 141.302.334,33 | 12:49 |
| VKFYO VAKIF YAT. ORT. | 17,01 | 1,86 | 662.493,85 | 12:47 |
| VKGYO VAKIF GMYO | 1,96 | 5,38 | 69.012.830,84 | 12:49 |
| VKING VIKING KAGIT | 25,10 | 1,95 | 547.108,22 | 12:49 |
| VRGYO VERA KONSEPT GMYO | 2,44 | 2,52 | 11.117.601,81 | 12:49 |
| VSNMD VISNE MADENCILIK | 154,10 | 7,01 | 118.506.319,70 | 12:49 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 730,00 | 0,90 | 91.518.042,00 | 12:49 |
| YATAS YATAS | 25,46 | 4,77 | 9.734.061,42 | 12:49 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 19,48 | -0,61 | 5.641.708,64 | 12:48 |
| YBTAS YIBITAS INSAAT MALZEME | 186.802,50 | 10,00 | 17.933.040,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 55,25 | 5,04 | 159.672.683,45 | 12:49 |
| YESIL YESIL YATIRIM HOLDING | 1,41 | 2,17 | 9.497.718,57 | 12:49 |
| YGGYO YENI GIMAT GMYO | 73,55 | 1,87 | 4.191.615,20 | 12:43 |
| YGYO YESIL GMYO | 5,16 | 5,09 | 122.250,72 | 09:55 |
| YIGIT YIGIT AKU | 27,40 | 3,40 | 57.796.159,10 | 12:49 |
| YKBNK YAPI VE KREDI BANK. | 25,26 | 4,38 | 5.564.306.706,36 | 12:49 |
| YKSLN YUKSELEN CELIK | 6,28 | -0,32 | 163.630.476,04 | 12:49 |
| YONGA YONGA MOBILYA | 52,75 | 0,86 | 64.144,00 | 09:55 |
| YUNSA YUNSA | 6,03 | 3,79 | 34.983.437,96 | 12:49 |
| YYAPI YESIL YAPI | 1,41 | 2,92 | 22.692.903,58 | 12:49 |
| YYLGD YAYLA GIDA | 8,90 | 3,25 | 22.204.895,30 | 12:49 |
| ZEDUR ZEDUR ENERJI | 6,93 | 2,67 | 3.321.278,01 | 12:48 |
| ZOREN ZORLU ENERJI | 3,38 | 3,05 | 55.683.265,52 | 12:49 |
| ZRGYO ZIRAAT GMYO | 18,93 | -1,97 | 70.262.527,73 | 12:49 |
