16.02.2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 23,82 | 2,23 | 66.290.018,06 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 112,40 | -0,35 | 7.984.380,10 | 18:10 |
| ADEL ADEL KALEMCILIK | 29,18 | -0,07 | 18.792.350,52 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,99 | 0,00 | 49.246.485,99 | 18:10 |
| ADGYO ADRA GMYO | 28,98 | -0,55 | 19.942.150,74 | 18:10 |
| AEFES ANADOLU EFES | 171,90 | -0,17 | 1.089.201.941,60 | 18:10 |
| AFYON AFYON CIMENTO | 14,46 | -0,62 | 54.210.573,79 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 138,40 | 0,22 | 19.781.495,20 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 315,00 | -0,71 | 176.834.062,50 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 9,62 | 0,84 | 127.192.903,50 | 18:10 |
| AGYO ATAKULE GMYO | 6,92 | 0,29 | 2.954.796,68 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 18,60 | 8,14 | 123.562.818,49 | 18:10 |
| AHSGY AHES GMYO | 27,36 | -0,51 | 55.801.251,32 | 18:10 |
| AKBNK AKBANK | 64,85 | 1,25 | 6.783.394.167,85 | 18:10 |
| AKCNS AKCANSA | 209,30 | 0,72 | 151.641.876,80 | 18:10 |
| AKENR AKENERJI | 13,09 | -0,30 | 55.455.925,79 | 18:10 |
| AKFGY AKFEN GMYO | 1,91 | -1,04 | 47.656.334,57 | 18:10 |
| AKFIS AKFEN INSAAT | 24,26 | 0,92 | 319.980.198,86 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 17,22 | -0,35 | 50.786.622,66 | 18:10 |
| AKGRT AKSIGORTA | 7,32 | 0,69 | 49.975.883,58 | 18:10 |
| AKMGY AKMERKEZ GMYO | 206,90 | 0,49 | 574.215,90 | 18:10 |
| AKSA AKSA | 11,38 | 0,62 | 131.164.254,74 | 18:10 |
| AKSEN AKSA ENERJI | 37,56 | -1,16 | 120.191.004,98 | 18:10 |
| AKSGY AKIS GMYO | 7,08 | -0,70 | 20.361.385,47 | 18:10 |
| AKSUE AKSU ENERJI | 10,51 | -0,76 | 1.682.549,10 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,98 | 5,30 | 17.340.266,89 | 18:10 |
| ALARK ALARKO HOLDING | 83,35 | -0,83 | 306.286.405,95 | 18:10 |
| ALBRK ALBARAKA TURK | 6,74 | 1,35 | 86.971.178,53 | 18:10 |
| ALCAR ALARKO CARRIER | 890,00 | 0,00 | 19.106.372,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 137,80 | 4,31 | 61.310.367,00 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 67,30 | -0,81 | 100.990.864,70 | 18:10 |
| ALGYO ALARKO GMYO | 19,12 | 0,58 | 25.432.409,66 | 18:10 |
| ALKA ALKIM KAGIT | 8,80 | 0,34 | 20.873.042,44 | 18:10 |
| ALKIM ALKIM KIMYA | 16,81 | -1,23 | 27.027.123,30 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 30,14 | -3,46 | 466.366.298,62 | 18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 7,59 | 3,55 | 30.413.560,72 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 34,77 | 0,70 | 794.480.589,63 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 71,90 | 1,20 | 147.979.571,85 | 18:10 |
| ALVES ALVES KABLO | 32,34 | -1,40 | 44.226.222,12 | 18:10 |
| ANELE ANEL ELEKTRIK | 14,25 | 1,79 | 6.240.659,00 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,29 | 0,08 | 53.071.762,89 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 99,30 | 0,51 | 78.696.331,65 | 18:10 |
| ANSGR ANADOLU SIGORTA | 109,30 | -1,89 | 169.437.759,70 | 18:10 |
| ARASE DOGU ARAS ENERJI | 46,96 | 0,60 | 15.272.498,42 | 18:10 |
| ARCLK ARCELIK | 128,40 | -0,62 | 215.949.716,90 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 32,96 | -0,42 | 38.296.112,46 | 18:10 |
| ARENA ARENA BILGISAYAR | 38,30 | 6,63 | 142.198.001,62 | 18:10 |
| ARMGD ARMADA GIDA | 35,02 | -0,51 | 82.893.298,58 | 18:10 |
| ARSAN ARSAN TEKSTIL | 19,52 | -0,31 | 4.790.685,11 | 18:10 |
| ARTMS ARTEMIS HALI | 27,02 | 1,81 | 37.070.331,68 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 33,60 | -2,38 | 18.552.200,42 | 18:10 |
| ASELS ASELSAN | 79,30 | -0,44 | 3.357.961.018,85 | 18:10 |
| ASGYO ASCE GMYO | 11,07 | 0,64 | 10.539.643,64 | 18:10 |
| ASTOR ASTOR ENERJI | 107,90 | 0,75 | 1.584.049.620,40 | 18:10 |
| ASUZU ANADOLU ISUZU | 58,35 | -0,85 | 23.418.042,95 | 18:10 |
| ATAGY ATA GMYO | 10,69 | -0,56 | 1.561.687,72 | 18:10 |
| ATAKP ATAKEY PATATES | 40,42 | 0,65 | 11.893.458,08 | 18:10 |
| ATATP ATP YAZILIM | 104,40 | 2,86 | 34.772.863,60 | 18:10 |
| ATEKS AKIN TEKSTIL | 150,90 | -0,85 | 3.985.974,70 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 5,55 | 0,91 | 4.172.439,01 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 55,60 | 2,96 | 2.712.680,20 | 18:10 |
| AVGYO AVRASYA GMYO | 7,77 | -0,89 | 1.577.295,10 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 37,42 | 2,63 | 47.475.880,88 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 2,85 | 0,00 | 16.973.250,87 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 62,65 | 1,29 | 83.402.445,60 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 12,50 | 3,14 | 24.755.944,86 | 18:10 |
| AYCES ALTINYUNUS CESME | 452,00 | 1,01 | 11.414.990,75 | 18:10 |
| AYDEM AYDEM ENERJI | 21,36 | 0,56 | 23.317.570,00 | 18:10 |
| AYEN AYEN ENERJI | 28,02 | 0,07 | 6.965.034,44 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 9,43 | 0,32 | 1.082.342,10 | 18:10 |
| AYGAZ AYGAZ | 150,70 | -0,13 | 75.463.710,00 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 42,00 | 0,33 | 27.129.694,70 | 18:10 |
| BAGFS BAGFAS | 21,40 | -0,47 | 12.435.603,34 | 18:10 |
| BAHKM BAHADIR KIMYA | 44,74 | 2,19 | 58.047.853,10 | 18:10 |
| BAKAB BAK AMBALAJ | 31,56 | -0,19 | 2.995.132,50 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 55,00 | 0,00 | 1.828.637,00 | 18:10 |
| BANVT BANVIT | 286,00 | 0,79 | 58.783.022,50 | 18:10 |
| BARMA BAREM AMBALAJ | 16,62 | -0,54 | 8.991.707,19 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 10,80 | 0,47 | 1.372.551,00 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 28,90 | 0,35 | 11.332.918,12 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 18,07 | 1,18 | 30.350.151,25 | 18:10 |
| BEGYO BATI EGE GMYO | 9,13 | 1,90 | 160.839.640,52 | 18:10 |
| BERA BERA HOLDING | 16,50 | 0,00 | 121.441.800,51 | 18:10 |
| BEYAZ BEYAZ FILO | 24,32 | -1,30 | 13.332.812,90 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 630,00 | 0,80 | 85.818.904,50 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 31,04 | -0,19 | 20.466.422,24 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 33,44 | -1,47 | 70.594.532,62 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 13,53 | -9,98 | 1.518.802.666,77 | 18:10 |
| BIMAS BIM MAGAZALAR | 559,00 | -3,54 | 3.516.410.989,50 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 100,20 | 0,20 | 36.459.074,05 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 255,00 | -1,92 | 70.046.635,50 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,92 | 4,32 | 103.225.297,41 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 27,28 | 0,15 | 6.328.054,66 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 4,69 | 0,43 | 107.365.664,07 | 18:10 |
| BLCYT BILICI YATIRIM | 15,88 | 2,45 | 30.210.015,79 | 18:10 |
| BMSCH BMS CELIK HASIR | 27,60 | 0,00 | 2.301.292,50 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 32,50 | -0,18 | 29.179.482,40 | 18:10 |
| BNTAS BANTAS AMBALAJ | 10,93 | -0,09 | 18.212.041,31 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 22,08 | -0,27 | 46.018.002,64 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 82,90 | 1,78 | 111.207.402,05 | 18:10 |
| BORSK BOR SEKER | 21,60 | 0,09 | 18.988.548,92 | 18:10 |
| BOSSA BOSSA | 6,28 | 0,64 | 18.471.680,23 | 18:10 |
| BRISA BRISA | 84,40 | -1,29 | 21.843.952,30 | 18:10 |
| BRKO BIRKO MENSUCAT | 13,25 | 0,68 | 16.633.250,16 | 18:10 |
| BRKSN BERKOSAN YALITIM | 23,94 | 2,40 | 18.251.905,22 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 62,60 | 3,56 | 199.807.961,75 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 13,92 | -1,90 | 37.172.475,75 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 4,95 | 2,48 | 300.509,52 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 386,00 | 0,06 | 164.732.779,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.833,00 | 0,16 | 56.001.726,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 13,71 | 0,59 | 114.957.944,45 | 18:10 |
| BTCIM BATI CIMENTO | 4,27 | 1,43 | 190.337.354,28 | 18:10 |
| BUCIM BURSA CIMENTO | 7,83 | 0,64 | 27.376.390,74 | 18:10 |
| BURCE BURCELIK | 15,98 | -4,08 | 67.113.419,39 | 18:10 |
| BURVA BURCELIK VANA | 103,90 | -4,42 | 11.399.804,00 | 18:10 |
| BVSAN BULBULOGLU VINC | 110,60 | 0,09 | 157.375.645,70 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 22,26 | -0,36 | 2.774.581,14 | 18:10 |
| CANTE CAN2 TERMIK | 1,46 | 0,00 | 104.980.353,81 | 18:10 |
| CASA CASA EMTIA PETROL | 80,00 | 5,06 | 3.311.762,00 | 18:10 |
| CATES CATES ELEKTRIK | 33,40 | -0,30 | 21.517.114,28 | 18:10 |
| CCOLA COCA COLA ICECEK | 56,60 | -0,44 | 253.422.685,05 | 18:10 |
| CELHA CELIK HALAT | 20,38 | -0,49 | 9.260.411,40 | 18:10 |
| CEMAS CEMAS DOKUM | 2,89 | -1,03 | 16.168.151,76 | 18:10 |
| CEMTS CEMTAS | 9,45 | 0,32 | 20.970.014,92 | 18:10 |
| CEMZY CEM ZEYTIN | 11,93 | 6,14 | 217.889.613,87 | 18:10 |
| CEOEM CEO EVENT MEDYA | 32,50 | -0,61 | 81.244.931,78 | 18:10 |
| CGCAM CAGDAS CAM | 27,48 | -0,65 | 117.837.680,16 | 18:10 |
| CIMSA CIMSA | 53,30 | 0,57 | 430.688.563,70 | 18:10 |
| CLEBI CELEBI | 2.130,00 | 0,19 | 130.152.162,00 | 18:10 |
| CMBTN CIMBETON | 2.363,00 | -0,08 | 38.376.396,00 | 18:10 |
| CMENT CIMENTAS | 377,00 | -1,69 | 1.037.631,25 | 18:10 |
| CONSE CONSUS ENERJI | 2,56 | -0,39 | 13.252.206,22 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 105,80 | -2,49 | 2.076.109,90 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 6,76 | -2,03 | 6.529.644,14 | 18:10 |
| CRFSA CARREFOURSA | 98,80 | 0,25 | 21.712.453,95 | 18:10 |
| CUSAN CUHADAROGLU METAL | 22,30 | 0,00 | 2.219.669,70 | 18:10 |
| CVKMD CVK MADEN | 8,76 | -0,57 | 133.725.953,15 | 18:10 |
| CWENE CW ENERJI | 18,78 | -0,53 | 44.848.799,69 | 18:10 |
| DAGHL DAGI YATIRIM HOLDING | 14,86 | 1,99 | 3.170.360,57 | 18:10 |
| DAGI DAGI GIYIM | 16,46 | -0,96 | 42.827.336,38 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 6,93 | -1,56 | 36.870.091,75 | 18:10 |
| DARDL DARDANEL | 4,74 | 0,42 | 15.429.459,43 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 37,60 | 0,21 | 95.514.270,28 | 18:10 |
| DENGE DENGE HOLDING | 3,29 | 0,00 | 26.438.640,10 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 19,75 | 2,70 | 113.295.621,71 | 18:10 |
| DERIM DERIMOD | 35,90 | -0,55 | 29.300.167,14 | 18:10 |
| DESA DESA DERI | 8,92 | -0,56 | 7.624.538,78 | 18:10 |
| DESPC DESPEC BILGISAYAR | 47,00 | 2,93 | 15.203.406,82 | 18:10 |
| DEVA DEVA HOLDING | 68,50 | -0,58 | 25.509.053,15 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 59,85 | 4,09 | 22.789.271,50 | 18:10 |
| DGGYO DOGUS GMYO | 39,98 | -0,60 | 1.981.049,02 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 7,09 | 0,57 | 17.526.520,03 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,00 | 0,00 | 696.768,00 | 18:10 |
| DITAS DITAS DOGAN | 14,34 | -1,78 | 8.350.393,72 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 12,75 | 1,35 | 24.441.308,44 | 18:10 |
| DMSAS DEMISAS DOKUM | 10,01 | 10,00 | 84.417.824,83 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,08 | -1,37 | 22.655.160,28 | 18:10 |
| DOAS DOGUS OTOMOTIV | 191,30 | 0,16 | 250.548.902,50 | 18:10 |
| DOBUR DOGAN BURDA | 215,00 | 4,62 | 351.610.785,50 | 18:10 |
| DOCO DO-CO | 7.910,00 | 1,61 | 89.822.610,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 26,40 | -0,38 | 11.283.291,46 | 18:10 |
| DOGUB DOGUSAN | 17,49 | 0,46 | 1.536.438,59 | 18:10 |
| DOHOL DOGAN HOLDING | 13,70 | -1,93 | 187.857.932,97 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 22,10 | -0,72 | 4.781.019,00 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 74,00 | 3,50 | 805.001.021,35 | 18:10 |
| DURDO DURAN DOGAN BASIM | 16,32 | 0,87 | 13.770.633,02 | 18:10 |
| DURKN DURUKAN SEKERLEME | 15,73 | 0,38 | 34.652.428,49 | 18:10 |
| DYOBY DYO BOYA | 24,30 | 3,49 | 81.383.221,20 | 18:10 |
| DZGYO DENIZ GMYO | 6,97 | 0,72 | 33.510.350,15 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 59,20 | -1,09 | 24.717.234,50 | 18:10 |
| ECILC ECZACIBASI ILAC | 41,78 | 0,19 | 73.743.922,80 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 184,30 | 0,22 | 16.079.490,60 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 4,78 | 9,89 | 144.826.720,56 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 19,70 | 0,15 | 17.316.475,30 | 18:10 |
| EFORC EFOR CAY SANAYI | 66,90 | -0,67 | 66.931.369,85 | 18:10 |
| EGEEN EGE ENDUSTRI | 9.537,50 | 0,26 | 179.658.727,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,94 | -0,66 | 56.592.935,72 | 18:10 |
| EGEPO NASMED EGEPOL | 23,86 | -1,00 | 9.442.178,94 | 18:10 |
| EGGUB EGE GUBRE | 68,75 | -2,90 | 35.990.505,85 | 18:10 |
| EGPRO EGE PROFIL | 23,26 | 0,00 | 11.294.092,30 | 18:10 |
| EGSER EGE SERAMIK | 3,51 | 0,29 | 8.486.353,11 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 14,06 | 2,55 | 3.278.340.413,46 | 18:10 |
| EKIZ EKIZ KIMYA | 52,20 | 1,95 | 332.582,20 | 18:10 |
| EKOS EKOS TEKNOLOJI | 22,50 | -0,35 | 15.846.174,06 | 18:10 |
| EKSUN EKSUN GIDA | 7,01 | 3,55 | 62.863.997,89 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,98 | 1,27 | 162.748.161,70 | 18:10 |
| EMKEL EMEK ELEKTRIK | 15,76 | 0,19 | 54.984.011,55 | 18:10 |
| EMNIS EMINIS AMBALAJ | 310,75 | -2,89 | 2.368.997,25 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 15,41 | -5,75 | 415.617.906,91 | 18:10 |
| ENERY ENERYA ENERJI | 224,30 | 2,47 | 189.740.561,80 | 18:10 |
| ENJSA ENERJISA ENERJI | 62,05 | 0,81 | 267.071.074,05 | 18:10 |
| ENKAI ENKA INSAAT | 52,35 | 0,29 | 1.040.946.326,35 | 18:10 |
| ENSRI ENSARI DERI | 17,84 | -1,87 | 10.803.266,85 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 7,55 | -0,13 | 52.955.377,15 | 18:10 |
| EPLAS EGEPLAST | 5,83 | -0,51 | 3.569.754,78 | 18:10 |
| ERBOS ERBOSAN | 172,60 | -0,63 | 8.966.985,40 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 87,30 | -0,80 | 14.565.509,35 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 23,34 | 0,09 | 5.267.109.926,16 | 18:10 |
| ERSU ERSU GIDA | 15,25 | -0,26 | 4.600.508,92 | 18:10 |
| ESCAR ESCAR FILO | 46,94 | -0,38 | 30.118.761,76 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 45,98 | -2,17 | 56.565.576,80 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 27,24 | -1,52 | 58.339.696,08 | 18:10 |
| ETILR ETILER GIDA | 5,15 | -0,77 | 7.863.483,40 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 9,80 | -1,01 | 824.418,27 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 7,15 | 0,42 | 3.007.584,02 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 12,60 | -4,18 | 2.305.836,81 | 18:10 |
| EUPWR EUROPOWER ENERJI | 35,58 | -2,63 | 181.355.199,38 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 4,15 | 0,00 | 32.816.172,30 | 18:10 |
| EUYO EURO YAT. ORT. | 10,79 | -3,75 | 5.237.442,25 | 18:10 |
| EYGYO EYG GMYO | 2,05 | -0,97 | 7.233.001,12 | 18:10 |
| FADE FADE GIDA | 15,17 | 0,00 | 7.901.094,12 | 18:10 |
| FENER FENERBAHCE FUTBOL | 50,70 | 6,51 | 710.695.762,01 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,88 | 0,11 | 24.551.362,03 | 18:10 |
| FMIZP F-M IZMIT PISTON | 289,00 | 0,96 | 11.773.304,25 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 14,87 | -0,67 | 37.291.223,86 | 18:10 |
| FORMT FORMET METAL VE CAM | 4,77 | -2,25 | 51.558.370,18 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 56,05 | 0,90 | 46.307.456,90 | 18:10 |
| FRIGO FRIGO PAK GIDA | 7,97 | -0,75 | 14.863.542,81 | 18:10 |
| FROTO FORD OTOSAN | 916,00 | 0,11 | 907.735.706,50 | 18:10 |
| FZLGY FUZUL GMYO | 33,62 | -0,65 | 111.527.966,10 | 18:10 |
| GARAN GARANTI BANKASI | 129,00 | -0,92 | 2.403.157.185,80 | 18:10 |
| GARFA GARANTI FAKTORING | 18,04 | 0,61 | 4.579.350,77 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 6,89 | 0,29 | 7.180.296,09 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 36,64 | -1,51 | 15.073.424,12 | 18:10 |
| GENIL GEN ILAC | 113,80 | 0,98 | 31.760.558,60 | 18:10 |
| GENTS GENTAS | 12,30 | 2,76 | 47.778.307,33 | 18:10 |
| GEREL GERSAN ELEKTRIK | 8,46 | -1,05 | 23.990.506,68 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 52,75 | -0,28 | 262.754.871,45 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 49,30 | -0,08 | 112.928.915,94 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 9,80 | 1,14 | 1.935.380,24 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 46,90 | -1,05 | 20.169.543,26 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 142,20 | 0,71 | 497.003.521,90 | 18:10 |
| GLRYH GULER YAT. HOLDING | 2,84 | 2,53 | 37.200.336,42 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 5,39 | -1,28 | 22.658.233,88 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 10,77 | 1,80 | 12.142.536,48 | 18:10 |
| GOKNR GOKNUR GIDA | 22,48 | 2,55 | 92.161.013,04 | 18:10 |
| GOLTS GOLTAS CIMENTO | 423,50 | 0,47 | 110.063.308,00 | 18:10 |
| GOODY GOOD-YEAR | 16,15 | -0,43 | 19.976.347,56 | 18:10 |
| GOZDE GOZDE GIRISIM | 23,14 | 0,78 | 8.723.345,18 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 9,08 | 0,00 | 1.965.169,67 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 245,00 | -0,61 | 212.287.761,20 | 18:10 |
| GRTHO GRAINTURK HOLDING | 201,90 | 4,07 | 310.850.825,80 | 18:10 |
| GSDDE GSD DENIZCILIK | 8,45 | -1,05 | 8.310.923,84 | 18:10 |
| GSDHO GSD HOLDING | 3,63 | 0,83 | 22.271.749,01 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,94 | -1,02 | 200.396.796,53 | 18:10 |
| GUBRF GUBRE FABRIK. | 269,25 | -0,65 | 766.349.035,25 | 18:10 |
| GUNDG GUNDOGDU GIDA | 52,20 | 0,48 | 34.822.345,65 | 18:10 |
| GWIND GALATA WIND ENERJI | 29,00 | 1,26 | 60.937.977,84 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 69,60 | 0,51 | 9.975.635,90 | 18:10 |
| HALKB T. HALK BANKASI | 18,76 | -0,42 | 1.071.037.686,18 | 18:10 |
| HATEK HATAY TEKSTIL | 18,07 | -2,48 | 6.136.277,51 | 18:10 |
| HATSN HATSAN GEMI | 41,28 | -1,53 | 23.493.580,34 | 18:10 |
| HDFGS HEDEF GIRISIM | 2,02 | 1,00 | 374.024.091,94 | 18:10 |
| HEDEF HEDEF HOLDING | 5,70 | 9,83 | 215.367.141,81 | 18:10 |
| HEKTS HEKTAS | 3,52 | 0,00 | 439.612.616,83 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 16,20 | -0,92 | 12.615.103,92 | 18:10 |
| HLGYO HALK GMYO | 2,72 | 0,37 | 111.890.979,99 | 18:10 |
| HOROZ HOROZ LOJISTIK | 67,80 | 0,44 | 66.762.471,70 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 68,05 | 0,74 | 89.824.506,95 | 18:10 |
| HTTBT HITIT BILGISAYAR | 37,48 | 1,52 | 26.651.629,82 | 18:10 |
| HUBVC HUB GIRISIM | 2,07 | -5,05 | 7.440.800,47 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,39 | -0,88 | 25.150.894,35 | 18:10 |
| HURGZ HURRIYET GZT. | 4,72 | -1,46 | 12.346.953,69 | 18:10 |
| ICBCT ICBC TURKEY BANK | 13,20 | 2,17 | 19.175.095,10 | 18:10 |
| ICUGS ICU GIRISIM | 31,96 | -3,03 | 29.750.077,78 | 18:10 |
| IDGYO IDEALIST GMYO | 2,68 | 0,00 | 2.982.733,21 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 9,42 | -0,63 | 55.948.545,30 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 18,30 | 2,06 | 21.062.019,88 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,32 | -4,13 | 10.187.520,57 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,42 | 0,71 | 49.706.428,95 | 18:10 |
| IHLAS IHLAS HOLDING | 2,66 | -1,12 | 336.363.245,28 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,84 | 0,55 | 67.425.248,93 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 2,75 | -1,43 | 37.442.942,03 | 18:10 |
| IMASM IMAS MAKINA | 2,57 | -0,77 | 15.512.432,53 | 18:10 |
| INDES INDEKS BILGISAYAR | 7,91 | 3,40 | 36.772.218,27 | 18:10 |
| INFO INFO YATIRIM | 2,31 | -2,12 | 8.810.928,43 | 18:10 |
| INGRM INGRAM BILISIM | 393,50 | -0,25 | 8.427.670,00 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 393,00 | -1,87 | 2.962.786,00 | 18:10 |
| INTEM INTEMA | 205,20 | -0,77 | 9.064.461,60 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 7,00 | -0,85 | 9.215.162,42 | 18:10 |
| INVES INVESTCO HOLDING | 227,20 | 5,67 | 147.161.333,50 | 18:10 |
| IPEKE IPEK DOGAL ENERJI | 58,95 | 3,79 | 260.165.305,45 | 18:10 |
| ISATR IS BANKASI (A) | 5.500.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 99,75 | 1,48 | 811.587,30 | 18:10 |
| ISBTR IS BANKASI (B) | 514.962,50 | 0,58 | 3.077.925,00 | 18:10 |
| ISCTR IS BANKASI (C) | 14,43 | 2,27 | 6.204.729.430,34 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 39,12 | 1,93 | 108.214.720,36 | 18:10 |
| ISFIN IS FIN.KIR. | 12,66 | -1,09 | 32.111.393,02 | 18:10 |
| ISGSY IS GIRISIM | 37,02 | -1,28 | 37.979.325,44 | 18:10 |
| ISGYO IS GMYO | 18,71 | -0,27 | 45.819.496,16 | 18:10 |
| ISKPL ISIK PLASTIK | 22,34 | 7,30 | 85.879.084,82 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 5.400.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,80 | -0,48 | 135.416.947,96 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,40 | -0,12 | 3.291.470,65 | 18:10 |
| ISYAT IS YAT. ORT. | 7,78 | 0,13 | 3.227.931,37 | 18:10 |
| IZENR IZDEMIR ENERJI | 5,20 | 0,58 | 136.487.423,09 | 18:10 |
| IZFAS IZMIR FIRCA | 65,45 | 1,39 | 53.931.020,95 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 37,64 | 0,48 | 653.223,64 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 5,17 | -0,39 | 13.015.780,22 | 18:10 |
| JANTS JANTSA JANT SANAYI | 24,00 | -0,41 | 29.504.453,80 | 18:10 |
| KAPLM KAPLAMIN | 188,00 | 3,87 | 33.870.167,20 | 18:10 |
| KAREL KAREL ELEKTRONIK | 8,69 | 1,16 | 17.797.169,21 | 18:10 |
| KARSN KARSAN OTOMOTIV | 10,89 | 0,00 | 135.656.138,77 | 18:10 |
| KARTN KARTONSAN | 110,40 | -2,21 | 47.525.903,80 | 18:10 |
| KARYE KARTAL YEN. ENERJI | 26,32 | -1,13 | 25.693.568,52 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,00 | -0,50 | 64.108.235,33 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 20,10 | 0,10 | 74.762.686,78 | 18:10 |
| KBORU KUZEY BORU | 74,65 | -1,06 | 38.993.304,75 | 18:10 |
| KCAER KOCAER CELIK | 10,99 | -0,54 | 97.719.718,75 | 18:10 |
| KCHOL KOC HOLDING | 159,80 | -0,93 | 3.473.941.261,00 | 18:10 |
| KENT KENT GIDA | 915,50 | -2,61 | 3.568.919,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 2,00 | -0,99 | 520.933,78 | 18:10 |
| KERVT KEREVITAS GIDA | 12,33 | 0,65 | 41.280.223,45 | 18:10 |
| KFEIN KAFEIN YAZILIM | 99,00 | -1,00 | 30.119.931,80 | 18:10 |
| KGYO KORAY GMYO | 43,68 | -0,73 | 11.487.851,84 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,92 | 4,50 | 52.236.395,82 | 18:10 |
| KLGYO KILER GMYO | 4,73 | 0,42 | 24.540.480,80 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 29,04 | -3,33 | 113.004.812,78 | 18:10 |
| KLMSN KLIMASAN KLIMA | 26,26 | -0,08 | 4.641.755,00 | 18:10 |
| KLNMA T. KALKINMA BANK. | 13,80 | -1,08 | 2.212.334,15 | 18:10 |
| KLRHO KILER HOLDING | 28,30 | 0,35 | 20.871.475,48 | 18:10 |
| KLSER KALESERAMIK | 32,88 | -0,06 | 39.593.682,90 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 5,09 | 1,19 | 12.586.535,73 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 72,00 | 1,41 | 1.392.925.396,45 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 18,30 | 0,83 | 25.778.297,03 | 18:10 |
| KNFRT KONFRUT TARIM | 11,58 | 6,24 | 49.818.736,95 | 18:10 |
| KOCMT KOC METALURJI | 15,50 | 0,00 | 37.501.086,82 | 18:10 |
| KONKA KONYA KAGIT | 40,42 | -3,30 | 28.779.244,94 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 33,30 | -0,36 | 352.706.045,90 | 18:10 |
| KONYA KONYA CIMENTO | 6.107,50 | -1,17 | 69.621.697,50 | 18:10 |
| KOPOL KOZA POLYESTER | 5,65 | -0,35 | 45.488.007,60 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 64,65 | -0,77 | 40.145.625,05 | 18:10 |
| KOTON KOTON MAGAZACILIK | 17,11 | -0,41 | 29.286.955,93 | 18:10 |
| KOZAA KOZA MADENCILIK | 75,00 | 3,88 | 355.207.187,15 | 18:10 |
| KOZAL KOZA ALTIN | 25,08 | 1,29 | 1.507.533.718,88 | 18:10 |
| KRDMA KARDEMIR (A) | 36,76 | 2,17 | 219.973.060,72 | 18:10 |
| KRDMB KARDEMIR (B) | 24,86 | -0,32 | 43.527.302,10 | 18:10 |
| KRDMD KARDEMIR (D) | 28,08 | -0,50 | 1.473.813.777,80 | 18:10 |
| KRGYO KORFEZ GMYO | 10,49 | -0,10 | 54.244.401,43 | 18:10 |
| KRONT KRON TEKNOLOJI | 20,20 | -1,17 | 4.473.063,20 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,00 | 0,29 | 2.321.716,52 | 18:10 |
| KRSTL KRISTAL KOLA | 5,71 | 0,00 | 13.364.622,17 | 18:10 |
| KRTEK KARSU TEKSTIL | 30,30 | -2,13 | 55.773.981,20 | 18:10 |
| KRVGD KERVAN GIDA | 2,29 | -1,29 | 30.668.879,57 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.772,50 | 0,45 | 1.426.302,50 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 58,70 | -5,48 | 310.966.194,85 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 58,45 | -0,34 | 11.353.629,55 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 70,70 | -1,81 | 23.373.912,40 | 18:10 |
| KUVVA KUVVA GIDA | 52,50 | 1,65 | 1.338.874,20 | 18:10 |
| KUYAS KUYAS YATIRIM | 23,26 | 0,61 | 183.414.558,16 | 18:10 |
| KZBGY KIZILBUK GYO | 5,34 | -0,37 | 18.397.760,80 | 18:10 |
| KZGYO KUZUGRUP GMYO | 19,70 | 0,05 | 10.656.194,93 | 18:10 |
| LIDER LDR TURIZM | 147,30 | -0,07 | 26.471.728,30 | 18:10 |
| LIDFA LIDER FAKTORING | 2,96 | 0,00 | 15.316.228,85 | 18:10 |
| LILAK LILA KAGIT | 24,78 | -1,67 | 187.183.191,52 | 18:10 |
| LINK LINK BILGISAYAR | 475,00 | -2,06 | 14.664.955,50 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 20,46 | 1,79 | 15.106.921,28 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 29,50 | 0,41 | 187.565.019,78 | 18:10 |
| LOGO LOGO YAZILIM | 111,20 | 5,20 | 132.892.820,90 | 18:10 |
| LRSHO LORAS HOLDING | 2,05 | -0,97 | 21.927.981,39 | 18:10 |
| LUKSK LUKS KADIFE | 86,70 | 0,41 | 16.622.243,45 | 18:10 |
| LYDHO LYDIA HOLDING | 89,80 | -2,71 | 46.561.759,35 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 10.300,00 | -0,19 | 5.902.537,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 736,00 | 0,62 | 14.963.301,50 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 105,00 | -0,28 | 12.486.526,80 | 18:10 |
| MAGEN MARGUN ENERJI | 24,96 | 6,94 | 295.613.935,20 | 18:10 |
| MAKIM MAKIM MAKINE | 19,99 | 0,30 | 10.581.164,25 | 18:10 |
| MAKTK MAKINA TAKIM | 6,10 | -0,65 | 9.898.395,17 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 9,29 | 0,43 | 7.132.952,12 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 11,58 | -0,34 | 11.478.383,64 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 46,02 | -2,09 | 10.469.076,26 | 18:10 |
| MARTI MARTI OTEL | 3,08 | 0,65 | 24.294.254,02 | 18:10 |
| MAVI MAVI GIYIM | 70,45 | -0,42 | 321.429.242,55 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 42,06 | -1,82 | 5.773.914,00 | 18:10 |
| MEGAP MEGA POLIETILEN | 2,50 | -0,40 | 1.565.104,68 | 18:10 |
| MEGMT MEGA METAL | 26,00 | -0,08 | 35.277.572,98 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 43,92 | 2,14 | 13.576.582,76 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 8,97 | -0,33 | 1.643.247,71 | 18:10 |
| MERCN MERCAN KIMYA | 13,30 | 0,15 | 10.851.713,19 | 18:10 |
| MERIT MERIT TURIZM | 13,68 | -0,73 | 10.972.667,48 | 18:10 |
| MERKO MERKO GIDA | 13,80 | 0,95 | 76.420.859,21 | 18:10 |
| METRO METRO HOLDING | 3,23 | 2,87 | 75.386.324,65 | 18:10 |
| METUR METEMTUR YATIRIM | 15,50 | 1,97 | 23.602.273,30 | 18:10 |
| MGROS MIGROS TICARET | 583,00 | -1,35 | 966.648.483,00 | 18:10 |
| MHRGY MHR GMYO | 4,73 | 1,50 | 20.978.507,49 | 18:10 |
| MIATK MIA TEKNOLOJI | 35,70 | -0,34 | 212.993.460,92 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 20,82 | -2,71 | 929.494,58 | 18:10 |
| MNDRS MENDERES TEKSTIL | 9,38 | 0,00 | 14.967.286,92 | 18:10 |
| MNDTR MONDI TURKEY | 6,24 | 1,13 | 7.905.862,89 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 3,97 | -0,75 | 21.206.926,98 | 18:10 |
| MOGAN MOGAN ENERJI | 9,06 | -0,33 | 28.304.732,67 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 32,46 | 9,96 | 235.303.665,86 | 18:10 |
| MPARK MLP SAGLIK | 384,25 | 0,33 | 115.714.362,25 | 18:10 |
| MRGYO MARTI GMYO | 1,49 | 4,93 | 97.947.782,07 | 18:10 |
| MRSHL MARSHALL | 1.485,00 | 2,13 | 60.469.236,00 | 18:10 |
| MSGYO MISTRAL GMYO | 16,17 | 2,41 | 13.071.542,94 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 19,29 | 2,44 | 19.111.839,63 | 18:10 |
| MTRYO METRO YAT. ORT. | 6,84 | -1,72 | 6.356.276,21 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 5,71 | -1,38 | 2.311.197,22 | 18:10 |
| NATEN NATUREL ENERJI | 77,35 | 3,13 | 121.946.010,45 | 18:10 |
| NETAS NETAS TELEKOM. | 59,20 | 0,51 | 31.614.435,35 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 16,21 | -0,06 | 10.116.464,01 | 18:10 |
| NTGAZ NATURELGAZ | 5,34 | -0,56 | 7.421.208,76 | 18:10 |
| NTHOL NET HOLDING | 41,74 | -0,86 | 20.955.984,56 | 18:10 |
| NUGYO NUROL GMYO | 7,08 | -1,12 | 6.933.107,52 | 18:10 |
| NUHCM NUH CIMENTO | 285,25 | 0,44 | 40.978.745,00 | 18:10 |
| OBAMS OBA MAKARNACILIK | 65,00 | 0,00 | 53.770.945,60 | 18:10 |
| OBASE OBASE BILGISAYAR | 30,88 | -0,06 | 7.850.708,92 | 18:10 |
| ODAS ODAS ELEKTRIK | 5,79 | 0,00 | 383.615.454,65 | 18:10 |
| ODINE ODINE TEKNOLOJI | 139,90 | 2,42 | 189.360.453,80 | 18:10 |
| OFSYM OFIS YEM GIDA | 37,80 | 0,43 | 10.012.581,28 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 98,05 | -1,41 | 27.942.188,80 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 61,00 | 1,24 | 67.307.439,80 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 8,87 | 0,68 | 3.603.736,28 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 84,70 | 2,17 | 69.692.783,60 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 177,60 | 1,20 | 1.856.609,20 | 18:10 |
| OSMEN OSMANLI MENKUL | 8,42 | -1,29 | 13.097.359,29 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 10,22 | -1,83 | 62.208.250,88 | 18:10 |
| OTKAR OTOKAR | 395,75 | 0,19 | 54.486.029,75 | 18:10 |
| OTTO OTTO HOLDING | 349,25 | -0,36 | 5.402.959,50 | 18:10 |
| OYAKC OYAK CIMENTO | 25,70 | 1,18 | 396.310.954,44 | 18:10 |
| OYAYO OYAK YAT. ORT. | 23,74 | -0,08 | 1.654.713,04 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,18 | 0,12 | 4.658.846,73 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 31,12 | -0,26 | 4.669.001,76 | 18:10 |
| OZATD OZATA DENIZCILIK | 97,45 | 0,52 | 507.656.590,65 | 18:10 |
| OZGYO OZDERICI GMYO | 5,37 | -4,28 | 17.150.860,43 | 18:10 |
| OZKGY OZAK GMYO | 11,20 | 0,36 | 42.794.119,55 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 8,93 | -0,33 | 918.265,52 | 18:10 |
| OZSUB OZSU BALIK | 38,18 | 0,74 | 24.289.839,40 | 18:10 |
| OZYSR OZYASAR TEL | 22,76 | -1,81 | 33.197.043,42 | 18:10 |
| PAGYO PANORA GMYO | 61,50 | -0,81 | 1.989.592,70 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 88,95 | 1,37 | 6.443.837,55 | 18:10 |
| PAPIL PAPILON SAVUNMA | 13,85 | 0,29 | 116.283.995,65 | 18:10 |
| PARSN PARSAN | 82,50 | 0,18 | 11.028.313,65 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 33,00 | 0,00 | 274.072.389,50 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 91,05 | 5,26 | 278.452.415,35 | 18:10 |
| PCILT PC ILETISIM MEDYA | 16,95 | 0,89 | 13.012.836,29 | 18:10 |
| PEHOL PERA YATIRIM HOLDING | 9,15 | -5,28 | 372.100.851,48 | 18:10 |
| PEKGY PEKER GMYO | 1,57 | -3,68 | 624.505.105,89 | 18:10 |
| PENGD PENGUEN GIDA | 6,99 | -0,85 | 29.454.448,73 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,99 | 1,15 | 24.951.640,35 | 18:10 |
| PETKM PETKIM | 16,93 | -0,41 | 873.261.789,16 | 18:10 |
| PETUN PINAR ET VE UN | 9,99 | 0,81 | 16.205.500,10 | 18:10 |
| PGSUS PEGASUS | 242,00 | -1,43 | 1.386.642.924,00 | 18:10 |
| PINSU PINAR SU | 6,47 | -0,15 | 11.028.153,79 | 18:10 |
| PKART PLASTIKKART | 71,85 | -0,28 | 12.086.453,10 | 18:10 |
| PKENT PETROKENT TURIZM | 219,80 | -0,95 | 18.348.735,00 | 18:10 |
| PLTUR PLATFORM TURIZM | 28,10 | -3,83 | 73.294.208,38 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 42,08 | -1,08 | 14.291.737,36 | 18:10 |
| PNSUT PINAR SUT | 9,63 | 0,73 | 7.180.347,28 | 18:10 |
| POLHO POLISAN HOLDING | 11,27 | 0,45 | 13.562.766,39 | 18:10 |
| POLTK POLITEKNIK METAL | 6.585,00 | 0,23 | 10.595.872,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 4,90 | -0,81 | 9.555.271,85 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 29,78 | 0,00 | 8.329.807,80 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 19,77 | -1,15 | 10.585.750,20 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 7,70 | 1,32 | 16.623.840,90 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 76,65 | 0,92 | 9.587.278,75 | 18:10 |
| PSGYO PASIFIK GMYO | 1,44 | 2,13 | 68.256.787,26 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 38,24 | 0,26 | 547.290,88 | 18:10 |
| QNBTR QNB BANK | 248,00 | -1,00 | 1.485.604,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,37 | -1,17 | 50.044.774,14 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 437,00 | 2,10 | 132.329.276,50 | 18:10 |
| RAYSG RAY SIGORTA | 332,25 | -2,06 | 40.588.098,50 | 18:10 |
| REEDR REEDER TEKNOLOJI | 12,52 | -0,16 | 227.990.944,37 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 114,30 | 0,44 | 43.058.902,20 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 24,98 | 0,24 | 2.251.450,46 | 18:10 |
| RODRG RODRIGO TEKSTIL | 17,20 | 0,82 | 2.712.542,14 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 16,80 | -0,18 | 117.610.884,40 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 25,52 | 0,71 | 22.813.809,06 | 18:10 |
| RYGYO REYSAS GMYO | 15,45 | -0,77 | 55.622.173,07 | 18:10 |
| RYSAS REYSAS LOJISTIK | 18,06 | -2,01 | 32.736.197,00 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 56,60 | 0,80 | 25.101.982,35 | 18:10 |
| SAHOL SABANCI HOLDING | 100,50 | -1,08 | 1.010.538.528,70 | 18:10 |
| SAMAT SARAY MATBAACILIK | 18,70 | 0,00 | 14.477.645,24 | 18:10 |
| SANEL SANEL MUHENDISLIK | 23,50 | 2,98 | 4.634.130,94 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 48,40 | -2,85 | 92.154.589,62 | 18:10 |
| SANKO SANKO PAZARLAMA | 22,46 | 0,90 | 4.117.769,68 | 18:10 |
| SARKY SARKUYSAN | 18,85 | -0,11 | 15.258.690,65 | 18:10 |
| SASA SASA POLYESTER | 3,52 | -0,56 | 1.606.807.825,73 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 38,42 | -1,18 | 46.390.095,22 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 188,50 | -0,68 | 33.309.572,20 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 20,30 | -0,49 | 13.244.734,42 | 18:10 |
| SEGYO SEKER GMYO | 4,50 | 1,58 | 14.499.601,89 | 18:10 |
| SEKFK SEKER FIN. KIR. | 7,58 | 8,75 | 18.581.027,05 | 18:10 |
| SEKUR SEKURO PLASTIK | 11,86 | -1,58 | 1.243.730,41 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 66,20 | 1,61 | 100.858.243,70 | 18:10 |
| SELGD SELCUK GIDA | 48,28 | -0,86 | 4.259.518,10 | 18:10 |
| SELVA SELVA GIDA | 11,15 | -1,15 | 25.931.447,88 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 12,28 | -2,92 | 607.775.397,76 | 18:10 |
| SEYKM SEYITLER KIMYA | 2,83 | 0,71 | 3.043.727,67 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 18,00 | 0,95 | 3.364.369,16 | 18:10 |
| SISE SISE CAM | 37,54 | 0,59 | 1.455.243.485,58 | 18:10 |
| SKBNK SEKERBANK | 3,83 | -1,03 | 275.062.587,16 | 18:10 |
| SKTAS SOKTAS | 4,51 | -1,10 | 9.774.112,08 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 124,70 | 1,55 | 42.299.657,20 | 18:10 |
| SKYMD SEKER YATIRIM | 18,63 | -10,00 | 63.157.088,88 | 18:10 |
| SMART SMARTIKS YAZILIM | 32,94 | 0,98 | 38.035.784,22 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 41,40 | 0,39 | 104.091.586,24 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 28,48 | -0,97 | 70.512.103,56 | 18:10 |
| SNGYO SINPAS GMYO | 2,93 | 1,74 | 59.917.070,65 | 18:10 |
| SNICA SANICA ISI SANAYI | 4,79 | -1,24 | 82.304.842,04 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 55,50 | -1,94 | 5.263.339,90 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 55,95 | 1,08 | 562.009,20 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 93,40 | -1,22 | 589.747,90 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 12,13 | -3,35 | 177.333.745,05 | 18:10 |
| SOKM SOK MARKETLER TICARET | 40,08 | -0,99 | 275.154.917,34 | 18:10 |
| SONME SONMEZ FILAMENT | 84,35 | 2,80 | 6.473.778,05 | 18:10 |
| SRVGY SERVET GMYO | 201,60 | -10,00 | 327.479.758,10 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 315,75 | 0,32 | 768.182,75 | 18:10 |
| SUNTK SUN TEKSTIL | 39,28 | 1,13 | 48.163.781,38 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 39,42 | 0,56 | 44.404.993,12 | 18:10 |
| SUWEN SUWEN TEKSTIL | 24,06 | 2,12 | 21.864.262,18 | 18:10 |
| TABGD TAB GIDA | 164,00 | 0,43 | 84.400.698,80 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 369,25 | -0,34 | 31.046.393,75 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 42,74 | -4,60 | 228.214.736,32 | 18:10 |
| TATGD TAT GIDA | 12,08 | 2,29 | 14.249.509,34 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 272,25 | -0,27 | 673.275.943,75 | 18:10 |
| TBORG T.TUBORG | 126,00 | -0,71 | 8.065.079,90 | 18:10 |
| TCELL TURKCELL | 106,30 | -1,02 | 2.065.786.154,50 | 18:10 |
| TCKRC KIRAC GALVANIZ | 36,44 | -0,16 | 150.594.891,00 | 18:10 |
| TDGYO TREND GMYO | 20,00 | 0,05 | 21.945.560,42 | 18:10 |
| TEKTU TEK-ART TURIZM | 4,01 | -1,96 | 29.122.426,14 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 39,98 | 0,05 | 27.065.331,52 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 19,69 | 0,25 | 108.253.734,12 | 18:10 |
| TGSAS TGS DIS TICARET | 56,75 | -0,96 | 1.395.179,35 | 18:10 |
| THYAO TURK HAVA YOLLARI | 316,75 | -0,78 | 8.342.754.324,50 | 18:10 |
| TKFEN TEKFEN HOLDING | 68,40 | 1,33 | 357.587.805,40 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 27,28 | -0,58 | 35.108.075,00 | 18:10 |
| TLMAN TRABZON LIMAN | 94,25 | -0,05 | 33.077.986,00 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 85,55 | -3,88 | 15.064.419,20 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 113,70 | -0,26 | 56.271.297,90 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 53,15 | 0,76 | 33.501.778,40 | 18:10 |
| TOASO TOFAS OTO. FAB. | 208,30 | 1,17 | 1.196.422.100,80 | 18:10 |
| TRCAS TURCAS PETROL | 25,72 | -0,92 | 20.809.743,64 | 18:10 |
| TRGYO TORUNLAR GMYO | 55,05 | -1,70 | 49.557.703,05 | 18:10 |
| TRILC TURK ILAC SERUM | 21,78 | 0,55 | 234.806.996,78 | 18:10 |
| TSGYO TSKB GMYO | 6,27 | -1,26 | 19.630.711,87 | 18:10 |
| TSKB T.S.K.B. | 12,32 | -0,24 | 459.739.322,09 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | 0,00 | 160.389.989,83 | 18:10 |
| TTKOM TURK TELEKOM | 50,15 | -0,10 | 914.691.371,36 | 18:10 |
| TTRAK TURK TRAKTOR | 660,00 | -1,35 | 201.055.632,50 | 18:10 |
| TUCLK TUGCELIK | 9,81 | -0,41 | 10.173.406,30 | 18:10 |
| TUKAS TUKAS | 2,01 | 0,50 | 71.542.782,46 | 18:10 |
| TUPRS TUPRAS | 134,20 | -0,74 | 2.730.519.577,40 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 163,90 | -2,15 | 107.588.049,50 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 468,50 | -0,58 | 7.801.490,25 | 18:10 |
| TURSG TURKIYE SIGORTA | 17,60 | -2,00 | 138.148.458,39 | 18:10 |
| UFUK UFUK YATIRIM | 463,00 | -0,59 | 2.934.914,50 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 32,36 | -1,64 | 13.134.757,12 | 18:10 |
| ULKER ULKER BISKUVI | 123,10 | -0,65 | 987.975.334,20 | 18:10 |
| ULUFA ULUSAL FAKTORING | 16,00 | 0,31 | 13.988.788,50 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 151,90 | -0,39 | 7.877.964,80 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 6,21 | -2,20 | 89.094.161,77 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,83 | 0,22 | 4.018.088,27 | 18:10 |
| USAK USAK SERAMIK | 2,37 | -0,42 | 67.920.500,49 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 24,96 | -1,34 | 485.134.997,48 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,94 | 0,52 | 70.948.261,72 | 18:10 |
| VAKKO VAKKO TEKSTIL | 73,90 | 0,14 | 23.064.552,90 | 18:10 |
| VANGD VANET GIDA | 25,10 | -1,03 | 7.789.456,68 | 18:10 |
| VBTYZ VBT YAZILIM | 23,14 | -0,69 | 11.444.749,94 | 18:10 |
| VERTU VERUSATURK GIRISIM | 35,08 | 3,12 | 61.662.839,16 | 18:10 |
| VERUS VERUSA HOLDING | 257,50 | 10,00 | 36.435.592,75 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 14,65 | 0,07 | 55.973.186,01 | 18:10 |
| VESTL VESTEL | 60,60 | -0,90 | 283.652.492,85 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 18,32 | 0,33 | 1.325.806,47 | 18:10 |
| VKGYO VAKIF GMYO | 1,99 | 0,00 | 64.461.860,57 | 18:10 |
| VKING VIKING KAGIT | 28,50 | -0,70 | 713.562,66 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,92 | -1,35 | 24.851.233,70 | 18:10 |
| VSNMD VISNE MADENCILIK | 44,82 | -10,00 | 1.036.744.255,84 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 779,50 | 1,50 | 171.668.738,00 | 18:10 |
| YATAS YATAS | 26,72 | 0,23 | 15.947.259,94 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,20 | 3,26 | 32.870.694,30 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 115.500,00 | 1,89 | 811.580,00 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 52,05 | -0,67 | 130.121.987,95 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,63 | 4,49 | 72.434.178,76 | 18:10 |
| YGGYO YENI GIMAT GMYO | 67,35 | -1,10 | 9.094.430,15 | 18:10 |
| YGYO YESIL GMYO | 5,25 | 7,80 | 21.875.915,50 | 18:10 |
| YIGIT YIGIT AKU | 28,62 | -0,56 | 94.973.905,64 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 28,70 | 0,14 | 8.107.094.391,10 | 18:10 |
| YKSLN YUKSELEN CELIK | 7,04 | 0,00 | 9.346.374,57 | 18:10 |
| YONGA YONGA MOBILYA | 49,80 | -1,58 | 640.339,60 | 18:10 |
| YUNSA YUNSA | 5,83 | -0,85 | 17.797.401,10 | 18:10 |
| YYAPI YESIL YAPI | 1,63 | 3,82 | 80.553.210,51 | 18:10 |
| YYLGD YAYLA GIDA | 9,39 | 0,54 | 38.591.315,03 | 18:10 |
| ZEDUR ZEDUR ENERJI | 8,12 | -0,98 | 14.479.700,69 | 18:10 |
| ZOREN ZORLU ENERJI | 3,95 | 0,25 | 223.384.222,47 | 18:10 |
| ZRGYO ZIRAAT GMYO | 16,33 | 0,31 | 16.715.055,13 | 18:10 |
