26.03.2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,77 | 0,21 | 9.538.365,84 | 11:30 |
| ACSEL ACIPAYAM SELULOZ | 104,50 | -0,10 | 2.313.184,50 | 11:30 |
| ADEL ADEL KALEMCILIK | 32,28 | -2,71 | 76.647.265,40 | 11:30 |
| ADESE ADESE GAYRIMENKUL | 1,88 | 1,08 | 17.112.712,74 | 11:30 |
| ADGYO ADRA GMYO | 30,70 | 1,12 | 17.219.598,56 | 11:30 |
| AEFES ANADOLU EFES | 171,80 | 2,20 | 615.797.375,30 | 11:30 |
| AFYON AFYON CIMENTO | 14,44 | 0,70 | 18.921.573,80 | 11:30 |
| AGESA AGESA HAYAT EMEKLILIK | 127,40 | -1,77 | 24.885.365,80 | 11:30 |
| AGHOL ANADOLU GRUBU HOLDING | 305,75 | 0,16 | 67.945.165,50 | 11:30 |
| AGROT AGROTECH TEKNOLOJI | 8,19 | -0,49 | 132.888.666,90 | 11:30 |
| AGYO ATAKULE GMYO | 6,10 | -1,45 | 1.612.668,48 | 11:29 |
| AHGAZ AHLATCI DOGALGAZ | 21,14 | 0,19 | 25.529.457,64 | 11:30 |
| AHSGY AHES GMYO | 19,38 | -1,62 | 7.634.797,45 | 11:30 |
| AKBNK AKBANK | 54,75 | -0,09 | 3.181.491.524,30 | 11:30 |
| AKCNS AKCANSA | 168,10 | -0,12 | 36.932.297,90 | 11:30 |
| AKENR AKENERJI | 9,75 | -1,22 | 22.285.366,98 | 11:30 |
| AKFGY AKFEN GMYO | 1,93 | 2,66 | 27.018.206,76 | 11:29 |
| AKFIS AKFEN INSAAT | 20,52 | 2,96 | 223.108.235,44 | 11:30 |
| AKFYE AKFEN YEN. ENERJI | 16,32 | 0,06 | 20.893.571,66 | 11:30 |
| AKGRT AKSIGORTA | 6,78 | 1,04 | 39.027.517,64 | 11:30 |
| AKMGY AKMERKEZ GMYO | 216,20 | -1,23 | 658.804,10 | 11:29 |
| AKSA AKSA | 11,23 | -1,58 | 57.419.154,85 | 11:30 |
| AKSEN AKSA ENERJI | 33,58 | -0,06 | 36.904.030,42 | 11:30 |
| AKSGY AKIS GMYO | 6,64 | -0,60 | 3.687.635,75 | 11:28 |
| AKSUE AKSU ENERJI | 16,62 | -1,54 | 2.259.061,57 | 11:29 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,08 | -2,84 | 6.959.378,46 | 11:30 |
| ALARK ALARKO HOLDING | 93,15 | 0,49 | 565.890.700,70 | 11:30 |
| ALBRK ALBARAKA TURK | 6,33 | -0,78 | 33.954.253,46 | 11:30 |
| ALCAR ALARKO CARRIER | 1.088,00 | 2,16 | 27.115.715,00 | 11:30 |
| ALCTL ALCATEL LUCENT TELETAS | 102,00 | -0,49 | 16.009.981,00 | 11:30 |
| ALFAS ALFA SOLAR ENERJI | 49,22 | -1,16 | 54.740.305,00 | 11:30 |
| ALGYO ALARKO GMYO | 18,08 | 0,17 | 6.303.590,31 | 11:30 |
| ALKA ALKIM KAGIT | 7,06 | 0,43 | 4.735.185,46 | 11:30 |
| ALKIM ALKIM KIMYA | 15,56 | 0,65 | 15.068.269,26 | 11:28 |
| ALKLC ALTINKILIC GIDA VE SUT | 41,34 | 0,19 | 42.782.026,66 | 11:30 |
| ALMAD RUZY MADENCILIK VE ENERJI | 7,18 | 0,00 | 4.345.448,54 | 11:29 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 40,40 | -0,37 | 545.999.585,75 | 11:30 |
| ALTNY ALTINAY SAVUNMA | 94,15 | -2,64 | 314.213.042,20 | 11:30 |
| ALVES ALVES KABLO | 28,40 | 0,42 | 14.392.712,64 | 11:30 |
| ANELE ANEL ELEKTRIK | 15,43 | 0,78 | 2.232.187,53 | 11:27 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,32 | 1,89 | 16.547.323,55 | 11:30 |
| ANHYT ANADOLU HAYAT EMEK. | 94,45 | -4,50 | 82.877.202,85 | 11:30 |
| ANSGR ANADOLU SIGORTA | 103,20 | -0,67 | 55.417.116,60 | 11:30 |
| ARASE DOGU ARAS ENERJI | 40,18 | 0,45 | 10.347.072,10 | 11:30 |
| ARCLK ARCELIK | 143,60 | 0,63 | 115.966.486,60 | 11:30 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 27,28 | 2,56 | 40.225.353,26 | 11:30 |
| ARENA ARENA BILGISAYAR | 38,32 | 0,26 | 16.136.525,22 | 11:29 |
| ARMGD ARMADA GIDA | 30,50 | -0,91 | 21.853.617,26 | 11:29 |
| ARSAN ARSAN TEKSTIL | 19,57 | -0,15 | 4.556.942,92 | 11:30 |
| ARTMS ARTEMIS HALI | 27,48 | 1,18 | 10.598.251,58 | 11:29 |
| ARZUM ARZUM EV ALETLERI | 4,11 | 1,23 | 22.307.884,26 | 11:29 |
| ASELS ASELSAN | 118,10 | 0,51 | 1.864.087.064,80 | 11:30 |
| ASGYO ASCE GMYO | 10,52 | 1,54 | 15.547.198,09 | 11:29 |
| ASTOR ASTOR ENERJI | 106,60 | 0,85 | 531.180.154,70 | 11:30 |
| ASUZU ANADOLU ISUZU | 57,80 | 0,52 | 11.510.034,00 | 11:29 |
| ATAGY ATA GMYO | 10,32 | -0,29 | 206.376,43 | 11:30 |
| ATAKP ATAKEY PATATES | 37,72 | 0,37 | 2.602.555,64 | 11:30 |
| ATATP ATP YAZILIM | 86,65 | 1,82 | 12.024.546,25 | 11:30 |
| ATEKS AKIN TEKSTIL | 81,20 | -9,98 | 1.280.199,20 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 4,89 | -1,21 | 1.077.774,95 | 11:29 |
| ATSYH ATLANTIS YATIRIM HOLDING | 43,76 | -0,50 | 302.862,96 | 09:55 |
| AVGYO AVRASYA GMYO | 9,24 | -1,70 | 3.712.489,25 | 11:27 |
| AVHOL AVRUPA YATIRIM HOLDING | 34,52 | 1,65 | 11.570.149,82 | 11:29 |
| AVOD A.V.O.D GIDA VE TARIM | 2,43 | 0,83 | 2.226.591,64 | 11:29 |
| AVPGY AVRUPAKENT GMYO | 56,00 | 0,27 | 23.499.787,95 | 11:30 |
| AVTUR AVRASYA PETROL VE TUR. | 10,46 | 2,35 | 1.207.535,94 | 11:26 |
| AYCES ALTINYUNUS CESME | 441,00 | 0,57 | 4.335.472,00 | 11:29 |
| AYDEM AYDEM ENERJI | 18,33 | -0,16 | 11.283.332,01 | 11:30 |
| AYEN AYEN ENERJI | 24,90 | -0,80 | 2.772.306,88 | 11:29 |
| AYES AYES CELIK HASIR VE CIT | 8,80 | -3,30 | 87.648,00 | 09:55 |
| AYGAZ AYGAZ | 162,10 | 0,37 | 17.132.347,70 | 11:29 |
| AZTEK AZTEK TEKNOLOJI | 42,24 | 3,02 | 41.601.080,64 | 11:29 |
| BAGFS BAGFAS | 18,73 | 1,24 | 3.919.528,25 | 11:29 |
| BAHKM BAHADIR KIMYA | 43,06 | 1,37 | 6.437.121,46 | 11:30 |
| BAKAB BAK AMBALAJ | 29,30 | 1,45 | 2.172.854,00 | 11:30 |
| BALAT BALATACILAR BALATACILIK | 52,95 | 9,99 | 2.510.041,80 | 09:55 |
| BALSU BALSU GIDA | 15,12 | -2,14 | 46.581.144,89 | 11:30 |
| BANVT BANVIT | 243,10 | -1,18 | 41.099.235,80 | 11:30 |
| BARMA BAREM AMBALAJ | 16,47 | -0,90 | 6.636.015,85 | 11:30 |
| BASCM BASTAS BASKENT CIMENTO | 10,00 | -2,91 | 187.020,00 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 27,24 | -1,23 | 5.333.475,54 | 11:30 |
| BAYRK BAYRAK TABAN SANAYI | 17,22 | -0,17 | 6.954.543,24 | 11:29 |
| BEGYO BATI EGE GMYO | 14,25 | 0,64 | 83.942.041,91 | 11:29 |
| BERA BERA HOLDING | 16,30 | -0,31 | 42.148.296,45 | 11:30 |
| BEYAZ BEYAZ FILO | 21,06 | 0,00 | 3.521.263,84 | 11:30 |
| BFREN BOSCH FREN SISTEMLERI | 675,50 | -0,66 | 16.224.245,00 | 11:30 |
| BIENY BIEN YAPI URUNLERI | 33,86 | 0,53 | 22.669.893,38 | 11:30 |
| BIGCH BUYUK SEFLER BIGCHEFS | 25,20 | -2,02 | 5.677.545,32 | 11:29 |
| BIGEN BIRLESIM GRUP ENERJI | 10,73 | -1,01 | 56.156.669,54 | 11:30 |
| BIMAS BIM MAGAZALAR | 467,50 | 2,69 | 3.389.311.694,25 | 11:30 |
| BINBN BIN ULASIM TEKNOLOJILERI | 165,30 | 3,31 | 169.794.163,60 | 11:30 |
| BINHO 1000 YATIRIMLAR HOL. | 221,50 | 2,78 | 43.778.260,60 | 11:30 |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,37 | -1,86 | 5.719.152,50 | 11:30 |
| BIZIM BIZIM MAGAZALARI | 24,74 | 0,00 | 1.284.346,42 | 11:29 |
| BJKAS BESIKTAS FUTBOL YAT. | 3,32 | -0,30 | 16.687.296,69 | 11:30 |
| BLCYT BILICI YATIRIM | 15,01 | 0,74 | 1.747.499,80 | 11:27 |
| BMSCH BMS CELIK HASIR | 10,26 | 0,10 | 1.963.189,43 | 11:30 |
| BMSTL BMS BIRLESIK METAL | 42,26 | -0,05 | 28.333.492,36 | 11:30 |
| BNTAS BANTAS AMBALAJ | 5,45 | -2,85 | 13.094.629,48 | 11:30 |
| BOBET BOGAZICI BETON SANAYI | 19,42 | 1,20 | 13.048.616,13 | 11:30 |
| BORLS BORLEASE OTOMOTIV | 94,15 | -0,48 | 6.125.143,70 | 11:30 |
| BORSK BOR SEKER | 20,84 | -0,19 | 9.582.856,22 | 11:30 |
| BOSSA BOSSA | 6,26 | 0,32 | 5.631.092,51 | 11:29 |
| BRISA BRISA | 88,00 | 0,34 | 8.631.224,05 | 11:30 |
| BRKO BIRKO MENSUCAT | 10,70 | 1,04 | 1.288.996,90 | 09:55 |
| BRKSN BERKOSAN YALITIM | 22,76 | 3,36 | 16.027.798,38 | 11:30 |
| BRKVY BIRIKIM VARLIK YONETIM | 56,40 | 6,02 | 59.985.026,20 | 11:30 |
| BRLSM BIRLESIM MUHENDISLIK | 15,40 | 1,78 | 33.320.339,32 | 11:30 |
| BRMEN BIRLIK MENSUCAT | 5,17 | -0,39 | 81.541,24 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 368,75 | 1,03 | 103.235.967,00 | 11:30 |
| BRYAT BORUSAN YAT. PAZ. | 1.888,00 | 0,64 | 43.879.351,00 | 11:30 |
| BSOKE BATISOKE CIMENTO | 13,02 | 2,60 | 56.275.176,65 | 11:30 |
| BTCIM BATI CIMENTO | 4,37 | 4,55 | 111.271.813,10 | 11:30 |
| BUCIM BURSA CIMENTO | 7,20 | 0,70 | 11.140.846,22 | 11:29 |
| BULGS BULLS GSYO | 20,24 | 0,40 | 187.516.234,87 | 11:30 |
| BURCE BURCELIK | 15,04 | 0,80 | 6.366.931,25 | 11:30 |
| BURVA BURCELIK VANA | 102,20 | -1,64 | 2.192.863,10 | 11:28 |
| BVSAN BULBULOGLU VINC | 99,10 | -0,40 | 27.237.822,95 | 11:30 |
| BYDNR BAYDONER RESTORANLARI | 19,86 | -0,15 | 5.467.794,57 | 11:29 |
| CANTE CAN2 TERMIK | 1,43 | -0,69 | 54.981.216,10 | 11:30 |
| CASA CASA EMTIA PETROL | 67,95 | -2,65 | 134.473,05 | 09:55 |
| CATES CATES ELEKTRIK | 28,32 | 1,36 | 5.918.881,48 | 11:30 |
| CCOLA COCA COLA ICECEK | 55,10 | -1,17 | 77.993.550,60 | 11:29 |
| CELHA CELIK HALAT | 20,16 | -1,27 | 5.289.587,73 | 11:30 |
| CEMAS CEMAS DOKUM | 2,73 | 0,00 | 3.834.785,97 | 11:29 |
| CEMTS CEMTAS | 9,38 | -0,74 | 4.031.750,14 | 11:30 |
| CEMZY CEM ZEYTIN | 13,96 | 0,87 | 51.456.583,57 | 11:30 |
| CEOEM CEO EVENT MEDYA | 34,10 | 0,12 | 46.398.807,86 | 11:30 |
| CGCAM CAGDAS CAM | 26,80 | 6,60 | 147.219.414,70 | 11:30 |
| CIMSA CIMSA | 52,85 | 2,32 | 214.402.873,35 | 11:30 |
| CLEBI CELEBI | 2.847,50 | 5,76 | 163.887.307,50 | 11:30 |
| CMBTN CIMBETON | 2.274,00 | 0,31 | 20.888.427,00 | 11:30 |
| CMENT CIMENTAS | 394,50 | 0,00 | 831.606,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,58 | 1,18 | 4.792.314,80 | 11:30 |
| COSMO COSMOS YAT. HOLDING | 114,70 | -1,97 | 2.646.250,40 | 11:29 |
| CRDFA CREDITWEST FAKTORING | 6,72 | 0,15 | 2.531.855,92 | 11:29 |
| CRFSA CARREFOURSA | 85,40 | 0,47 | 8.371.358,75 | 11:29 |
| CUSAN CUHADAROGLU METAL | 20,88 | 2,15 | 1.456.809,16 | 11:29 |
| CVKMD CVK MADEN | 9,44 | 1,94 | 117.791.753,43 | 11:30 |
| CWENE CW ENERJI | 16,27 | -0,25 | 23.178.032,22 | 11:30 |
| DAGHL DAGI YATIRIM HOLDING | 46,00 | 7,38 | 5.771.942,00 | 09:55 |
| DAGI DAGI GIYIM | 5,37 | -2,01 | 12.234.892,96 | 11:30 |
| DAPGM DAP GAYRIMENKUL | 6,98 | -1,97 | 43.702.711,83 | 11:30 |
| DARDL DARDANEL | 4,81 | 0,21 | 3.365.691,38 | 11:29 |
| DCTTR DCT TRADING DIS TICARET | 37,32 | -3,67 | 88.230.453,16 | 11:30 |
| DENGE DENGE HOLDING | 2,71 | 0,00 | 3.940.678,17 | 11:30 |
| DERHL DERLUKS YATIRIM HOLDING | 41,54 | 9,95 | 12.810.852,92 | 11:25 |
| DERIM DERIMOD | 32,76 | 8,62 | 17.740.138,84 | 11:30 |
| DESA DESA DERI | 8,38 | 0,84 | 2.439.921,36 | 11:30 |
| DESPC DESPEC BILGISAYAR | 46,22 | 2,67 | 3.265.139,12 | 11:30 |
| DEVA DEVA HOLDING | 58,75 | -0,09 | 10.447.044,20 | 11:30 |
| DGATE DATAGATE BILGISAYAR | 50,95 | 1,90 | 3.118.341,18 | 11:28 |
| DGGYO DOGUS GMYO | 36,00 | -2,01 | 656.890,46 | 11:28 |
| DGNMO DOGANLAR MOBILYA | 6,82 | 0,59 | 5.057.859,54 | 11:30 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,00 | -3,93 | 293.018,00 | 09:55 |
| DITAS DITAS DOGAN | 12,95 | 1,33 | 13.786.201,47 | 11:30 |
| DMRGD DMR UNLU MAMULLER | 14,19 | 3,20 | 30.393.918,16 | 11:30 |
| DMSAS DEMISAS DOKUM | 7,44 | 0,54 | 4.685.838,23 | 11:28 |
| DNISI DINAMIK ISI MAKINA YALITIM | 25,42 | 0,39 | 22.574.952,34 | 11:30 |
| DOAS DOGUS OTOMOTIV | 221,40 | -1,38 | 215.012.253,10 | 11:30 |
| DOBUR DOGAN BURDA | 195,90 | 0,77 | 11.139.537,40 | 11:30 |
| DOCO DO-CO | 7.240,00 | -1,30 | 11.892.745,00 | 11:29 |
| DOFER DOFER YAPI MALZEMELERI | 24,04 | 0,50 | 2.491.456,98 | 11:29 |
| DOGUB DOGUSAN | 16,39 | -0,67 | 423.019,71 | 11:29 |
| DOHOL DOGAN HOLDING | 14,88 | 0,34 | 94.505.149,22 | 11:30 |
| DOKTA DOKTAS DOKUMCULUK | 19,43 | -0,61 | 2.258.503,76 | 11:30 |
| DSTKF DESTEK FINANS FAKTORING | 129,50 | 1,01 | 58.958.332,30 | 11:29 |
| DURDO DURAN DOGAN BASIM | 4,25 | 9,82 | 36.218.750,50 | 11:30 |
| DURKN DURUKAN SEKERLEME | 16,13 | 0,37 | 25.801.221,53 | 11:29 |
| DYOBY DYO BOYA | 27,28 | -2,08 | 89.754.337,66 | 11:30 |
| DZGYO DENIZ GMYO | 8,41 | 1,94 | 41.672.209,17 | 11:29 |
| EBEBK EBEBEK MAGAZACILIK | 47,98 | -1,68 | 8.996.732,70 | 11:30 |
| ECILC ECZACIBASI ILAC | 42,98 | 2,53 | 77.992.784,42 | 11:30 |
| ECZYT ECZACIBASI YATIRIM | 179,60 | 0,96 | 19.757.888,00 | 11:30 |
| EDATA E-DATA TEKNOLOJI | 3,84 | 1,59 | 8.170.772,12 | 11:30 |
| EDIP EDIP GAYRIMENKUL | 19,04 | -0,68 | 5.224.189,37 | 11:30 |
| EFORC EFOR CAY SANAYI | 78,70 | 0,19 | 35.591.899,90 | 11:29 |
| EGEEN EGE ENDUSTRI | 9.567,50 | 1,24 | 71.607.730,00 | 11:30 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,83 | -2,16 | 15.210.429,99 | 11:30 |
| EGEPO NASMED EGEPOL | 6,22 | 5,60 | 50.134.833,39 | 11:30 |
| EGGUB EGE GUBRE | 61,95 | 0,41 | 21.041.747,55 | 11:29 |
| EGPRO EGE PROFIL | 25,12 | 1,29 | 9.301.138,52 | 11:30 |
| EGSER EGE SERAMIK | 3,22 | 1,26 | 1.073.402,57 | 11:30 |
| EKGYO EMLAK KONUT GMYO | 12,81 | -0,08 | 1.140.965.655,71 | 11:30 |
| EKIZ EKIZ KIMYA | 55,30 | -1,16 | 103.355,70 | 09:55 |
| EKOS EKOS TEKNOLOJI | 19,30 | 2,66 | 7.809.579,74 | 11:30 |
| EKSUN EKSUN GIDA | 5,30 | 1,15 | 5.344.575,25 | 11:29 |
| ELITE ELITE NATUREL ORGANIK GIDA | 39,38 | 2,66 | 84.498.533,22 | 11:30 |
| EMKEL EMEK ELEKTRIK | 20,26 | 1,96 | 36.030.053,22 | 11:30 |
| EMNIS EMINIS AMBALAJ | 335,25 | 0,00 | 424.761,75 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 12,61 | 7,23 | 58.443.588,91 | 11:30 |
| ENERY ENERYA ENERJI | 3,41 | -0,29 | 74.094.270,02 | 11:30 |
| ENJSA ENERJISA ENERJI | 58,50 | 0,34 | 79.268.531,05 | 11:30 |
| ENKAI ENKA INSAAT | 64,15 | 3,97 | 848.369.751,65 | 11:30 |
| ENSRI ENSARI DERI | 18,28 | 0,05 | 59.609.351,96 | 11:30 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,24 | -0,97 | 80.690.451,89 | 11:30 |
| EPLAS EGEPLAST | 4,71 | -1,05 | 3.997.711,42 | 11:30 |
| ERBOS ERBOSAN | 164,50 | -0,42 | 3.264.909,30 | 11:29 |
| ERCB ERCIYAS CELIK BORU | 83,20 | -0,95 | 8.731.390,50 | 11:30 |
| EREGL EREGLI DEMIR CELIK | 22,48 | -0,97 | 973.338.057,90 | 11:30 |
| ERSU ERSU GIDA | 14,17 | -1,25 | 2.633.339,73 | 11:29 |
| ESCAR ESCAR FILO | 49,74 | -1,70 | 6.648.239,95 | 11:30 |
| ESCOM ESCORT TEKNOLOJI | 2,49 | 1,63 | 4.174.269,20 | 11:30 |
| ESEN ESENBOGA ELEKTRIK | 36,90 | 1,65 | 49.295.349,98 | 11:29 |
| ETILR ETILER GIDA | 6,86 | -3,38 | 27.594.015,10 | 11:30 |
| ETYAT EURO TREND YAT. ORT. | 10,14 | 1,91 | 430.564,97 | 11:25 |
| EUHOL EURO YATIRIM HOLDING | 17,65 | 6,97 | 3.103.876,05 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 11,13 | 0,00 | 1.079.484,86 | 11:23 |
| EUPWR EUROPOWER ENERJI | 28,10 | -1,13 | 100.104.113,66 | 11:30 |
| EUREN EUROPEN ENDUSTRI | 4,34 | -0,46 | 32.441.702,04 | 11:29 |
| EUYO EURO YAT. ORT. | 10,70 | -3,86 | 2.185.617,37 | 11:30 |
| EYGYO EYG GMYO | 2,09 | 0,00 | 4.473.830,94 | 11:29 |
| FADE FADE GIDA | 13,01 | 0,08 | 6.783.623,24 | 11:29 |
| FENER FENERBAHCE FUTBOL | 45,98 | -0,48 | 105.726.135,00 | 11:30 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 7,34 | -0,54 | 4.588.150,51 | 11:30 |
| FMIZP F-M IZMIT PISTON | 313,00 | -0,48 | 13.299.243,50 | 11:30 |
| FONET FONET BILGI TEKNOLOJILERI | 13,96 | 5,52 | 59.153.341,64 | 11:30 |
| FORMT FORMET METAL VE CAM | 5,23 | -0,76 | 20.577.462,64 | 11:30 |
| FORTE FORTE BILGI ILETISIM | 81,40 | 5,24 | 88.063.672,00 | 11:30 |
| FRIGO FRIGO PAK GIDA | 7,42 | 0,41 | 9.335.163,52 | 11:30 |
| FROTO FORD OTOSAN | 1.024,00 | -1,92 | 416.868.366,00 | 11:30 |
| FZLGY FUZUL GMYO | 32,42 | -0,86 | 12.939.463,96 | 11:29 |
| GARAN GARANTI BANKASI | 118,50 | -0,34 | 1.117.418.548,20 | 11:30 |
| GARFA GARANTI FAKTORING | 16,57 | -0,66 | 2.108.143,01 | 11:30 |
| GEDIK GEDIK Y. MEN. DEG. | 7,93 | 1,41 | 1.114.940,14 | 11:30 |
| GEDZA GEDIZ AMBALAJ | 24,54 | 2,25 | 9.372.251,88 | 11:30 |
| GENIL GEN ILAC | 130,70 | -5,08 | 20.157.339,40 | 11:16 |
| GENTS GENTAS | 16,40 | 1,86 | 41.909.580,20 | 11:30 |
| GEREL GERSAN ELEKTRIK | 8,42 | 2,06 | 12.847.584,81 | 11:30 |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,34 | -2,56 | 131.938.712,28 | 11:30 |
| GIPTA GIPTA OFIS KIRTASIYE | 54,25 | 0,74 | 11.463.817,15 | 11:30 |
| GLBMD GLOBAL MEN. DEG. | 9,64 | 0,63 | 300.972,41 | 11:19 |
| GLCVY GELECEK VARLIK YONETIMI | 47,62 | 2,19 | 17.679.488,48 | 11:28 |
| GLRMK GULERMAK AGIR SANAYI | 154,80 | -0,83 | 180.135.233,30 | 11:30 |
| GLRYH GULER YAT. HOLDING | 2,74 | -0,72 | 4.306.633,14 | 11:28 |
| GLYHO GLOBAL YAT. HOLDING | 7,52 | -3,34 | 74.114.314,14 | 11:30 |
| GMTAS GIMAT MAGAZACILIK | 12,41 | -0,40 | 3.833.038,05 | 11:29 |
| GOKNR GOKNUR GIDA | 21,68 | 0,84 | 36.135.007,64 | 11:30 |
| GOLTS GOLTAS CIMENTO | 418,00 | 0,84 | 67.600.562,00 | 11:30 |
| GOODY GOOD-YEAR | 15,39 | 0,92 | 6.745.408,13 | 11:29 |
| GOZDE GOZDE GIRISIM | 20,70 | 2,17 | 11.714.536,45 | 11:30 |
| GRNYO GARANTI YAT. ORT. | 8,09 | -0,98 | 552.604,29 | 11:30 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 197,00 | -2,52 | 71.143.764,50 | 11:30 |
| GRTHO GRAINTURK HOLDING | 331,25 | 3,19 | 100.153.541,00 | 11:30 |
| GSDDE GSD DENIZCILIK | 7,73 | 0,13 | 2.636.886,74 | 11:30 |
| GSDHO GSD HOLDING | 3,90 | 0,26 | 20.503.410,48 | 11:30 |
| GSRAY GALATASARAY SPORTIF | 1,91 | -1,55 | 59.552.303,29 | 11:30 |
| GUBRF GUBRE FABRIK. | 253,00 | -0,59 | 262.831.283,25 | 11:30 |
| GUNDG GUNDOGDU GIDA | 46,40 | 0,91 | 8.425.206,18 | 11:29 |
| GWIND GALATA WIND ENERJI | 25,26 | 0,96 | 22.626.872,58 | 11:29 |
| GZNMI GEZINOMI SEYAHAT | 93,90 | -0,11 | 11.006.808,00 | 11:29 |
| HALKB T. HALK BANKASI | 21,76 | 3,52 | 895.451.685,58 | 11:30 |
| HATEK HATAY TEKSTIL | 31,64 | 6,17 | 27.477.580,78 | 11:30 |
| HATSN HATSAN GEMI | 38,76 | 0,31 | 9.724.800,66 | 11:30 |
| HDFGS HEDEF GIRISIM | 1,71 | 1,18 | 21.627.595,08 | 11:30 |
| HEDEF HEDEF HOLDING | 6,38 | 4,59 | 83.615.533,26 | 11:30 |
| HEKTS HEKTAS | 3,21 | 0,63 | 86.687.387,14 | 11:30 |
| HKTM HIDROPAR HAREKET KONTROL | 11,83 | 2,25 | 9.775.883,93 | 11:30 |
| HLGYO HALK GMYO | 2,59 | 1,97 | 40.965.303,66 | 11:30 |
| HOROZ HOROZ LOJISTIK | 50,20 | 0,00 | 33.218.339,43 | 11:30 |
| HRKET HAREKET PROJE TASIMACILIGI | 58,15 | -0,26 | 86.074.518,70 | 11:30 |
| HTTBT HITIT BILGISAYAR | 47,72 | 5,86 | 90.153.243,76 | 11:30 |
| HUBVC HUB GIRISIM | 1,80 | 0,00 | 1.060.155,84 | 11:30 |
| HUNER HUN YENILENEBILIR ENERJI | 3,64 | 0,55 | 36.584.493,83 | 11:30 |
| HURGZ HURRIYET GZT. | 4,21 | -0,71 | 7.227.015,34 | 11:30 |
| ICBCT ICBC TURKEY BANK | 12,85 | 0,86 | 4.952.302,91 | 11:30 |
| ICUGS ICU GIRISIM | 12,84 | 9,93 | 105.178.451,45 | 11:30 |
| IDGYO IDEALIST GMYO | 2,21 | 0,00 | 1.262.015,02 | 11:30 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 9,11 | 4,23 | 27.186.622,96 | 11:30 |
| IHAAS IHLAS HABER AJANSI | 20,34 | 4,04 | 33.664.200,65 | 11:30 |
| IHEVA IHLAS EV ALETLERI | 2,18 | 2,35 | 3.981.994,47 | 11:29 |
| IHGZT IHLAS GAZETECILIK | 1,37 | 3,79 | 86.030.587,94 | 11:30 |
| IHLAS IHLAS HOLDING | 2,43 | 4,74 | 253.643.662,94 | 11:30 |
| IHLGM IHLAS GAYRIMENKUL | 1,72 | 9,55 | 56.163.970,16 | 11:29 |
| IHYAY IHLAS YAYIN HOLDING | 2,20 | 2,80 | 40.879.379,98 | 11:29 |
| IMASM IMAS MAKINA | 2,45 | 1,66 | 18.566.331,07 | 11:30 |
| INDES INDEKS BILGISAYAR | 7,28 | 1,39 | 22.398.097,81 | 11:30 |
| INFO INFO YATIRIM | 2,14 | 0,47 | 5.699.900,19 | 11:29 |
| INGRM INGRAM BILISIM | 401,75 | -0,50 | 3.743.635,00 | 11:30 |
| INTEK INNOSA TEKNOLOJI | 516,00 | -1,81 | 463.368,00 | 09:55 |
| INTEM INTEMA | 199,10 | 2,26 | 5.126.538,30 | 11:30 |
| INVEO INVEO YATIRIM HOLDING | 6,52 | 1,09 | 3.944.296,30 | 11:30 |
| INVES INVESTCO HOLDING | 209,40 | 2,65 | 23.026.529,10 | 11:30 |
| IPEKE IPEK DOGAL ENERJI | 56,70 | -1,22 | 280.092.219,65 | 11:30 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 73,50 | 0,00 | 393.225,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 13,01 | -0,69 | 2.237.604.063,37 | 11:30 |
| ISDMR ISKENDERUN DEMIR CELIK | 36,86 | -0,38 | 44.092.450,76 | 11:30 |
| ISFIN IS FIN.KIR. | 13,75 | -0,36 | 13.124.069,36 | 11:30 |
| ISGSY IS GIRISIM | 35,14 | -0,73 | 15.677.881,68 | 11:30 |
| ISGYO IS GMYO | 16,62 | 0,24 | 22.755.219,29 | 11:29 |
| ISKPL ISIK PLASTIK | 21,58 | -3,92 | 6.865.163,42 | 11:30 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 47,00 | -2,08 | 236.127.532,16 | 11:30 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,62 | 0,00 | 1.490.334,21 | 11:29 |
| ISYAT IS YAT. ORT. | 7,72 | -0,77 | 2.905.045,54 | 11:30 |
| IZENR IZDEMIR ENERJI | 5,09 | 4,95 | 117.695.442,36 | 11:30 |
| IZFAS IZMIR FIRCA | 68,65 | 0,96 | 15.364.408,70 | 11:30 |
| IZINV IZ YATIRIM HOLDING | 37,60 | -1,26 | 797.123,24 | 11:30 |
| IZMDC IZMIR DEMIR CELIK | 4,81 | -1,23 | 8.909.169,37 | 11:30 |
| JANTS JANTSA JANT SANAYI | 22,84 | 0,26 | 27.208.970,14 | 11:29 |
| KAPLM KAPLAMIN | 179,00 | -0,28 | 4.817.626,40 | 11:29 |
| KAREL KAREL ELEKTRONIK | 8,94 | -0,67 | 9.319.549,07 | 11:30 |
| KARSN KARSAN OTOMOTIV | 11,38 | 0,98 | 100.829.718,76 | 11:30 |
| KARTN KARTONSAN | 87,70 | 3,12 | 24.354.150,60 | 11:30 |
| KARYE KARTAL YEN. ENERJI | 25,42 | -0,39 | 7.527.429,08 | 11:30 |
| KATMR KATMERCILER EKIPMAN | 2,33 | 1,75 | 34.370.069,38 | 11:30 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,55 | -0,57 | 6.833.410,86 | 11:30 |
| KBORU KUZEY BORU | 63,25 | -0,63 | 17.342.542,15 | 11:30 |
| KCAER KOCAER CELIK | 11,95 | -1,08 | 43.530.431,61 | 11:30 |
| KCHOL KOC HOLDING | 167,40 | -1,76 | 1.134.699.339,40 | 11:30 |
| KENT KENT GIDA | 862,00 | -1,09 | 204.294,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,09 | 0,00 | 95.446,12 | 09:55 |
| KERVT KEREVITAS GIDA | 15,69 | 2,21 | 36.719.035,24 | 11:30 |
| KFEIN KAFEIN YAZILIM | 118,00 | 2,52 | 40.471.783,80 | 11:30 |
| KGYO KORAY GMYO | 2,95 | 1,03 | 14.472.439,27 | 11:30 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 8,35 | 0,24 | 7.717.518,96 | 11:30 |
| KLGYO KILER GMYO | 4,58 | 0,66 | 10.515.479,15 | 11:29 |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,04 | 3,15 | 57.398.303,60 | 11:30 |
| KLMSN KLIMASAN KLIMA | 22,84 | 0,79 | 1.310.441,32 | 11:30 |
| KLNMA T. KALKINMA BANK. | 7,28 | -0,55 | 29.156,40 | 09:55 |
| KLNMAR T. KALKINMA BANK. - RHKP | 5,13 | -0,77 | 39.079,14 | 11:22 |
| KLRHO KILER HOLDING | 24,40 | -0,25 | 1.682.649,98 | 11:29 |
| KLSER KALESERAMIK | 29,66 | 0,61 | 15.226.198,42 | 11:30 |
| KLSYN KOLEKSIYON MOBILYA | 5,36 | -1,11 | 3.592.641,68 | 11:30 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,80 | -1,06 | 44.164.378,90 | 11:30 |
| KMPUR KIMTEKS POLIURETAN | 16,99 | -0,64 | 23.533.317,02 | 11:30 |
| KNFRT KONFRUT TARIM | 10,50 | -0,47 | 4.023.820,26 | 11:30 |
| KOCMT KOC METALURJI | 12,39 | 0,57 | 16.268.096,98 | 11:30 |
| KONKA KONYA KAGIT | 32,28 | -0,37 | 4.445.916,34 | 11:30 |
| KONTR KONTROLMATIK TEKNOLOJI | 28,36 | 1,00 | 420.726.648,06 | 11:30 |
| KONYA KONYA CIMENTO | 5.500,00 | 0,36 | 38.773.362,50 | 11:30 |
| KOPOL KOZA POLYESTER | 4,97 | 1,02 | 25.566.575,38 | 11:30 |
| KORDS KORDSA TEKNIK TEKSTIL | 56,65 | 0,00 | 9.300.258,50 | 11:30 |
| KOTON KOTON MAGAZACILIK | 15,09 | 1,00 | 13.748.799,98 | 11:30 |
| KOZAA KOZA MADENCILIK | 79,65 | 1,21 | 233.432.523,05 | 11:30 |
| KOZAL KOZA ALTIN | 25,38 | 0,48 | 792.048.798,28 | 11:30 |
| KRDMA KARDEMIR (A) | 34,10 | -0,29 | 30.302.368,66 | 11:30 |
| KRDMB KARDEMIR (B) | 24,34 | -0,41 | 6.894.081,42 | 11:30 |
| KRDMD KARDEMIR (D) | 29,14 | -1,49 | 539.683.013,52 | 11:30 |
| KRGYO KORFEZ GMYO | 11,95 | 2,66 | 34.855.521,76 | 11:30 |
| KRONT KRON TEKNOLOJI | 17,05 | -0,23 | 2.196.975,18 | 11:29 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,58 | 0,30 | 1.607.362,34 | 11:29 |
| KRSTL KRISTAL KOLA | 5,88 | 0,17 | 10.069.386,23 | 11:30 |
| KRTEK KARSU TEKSTIL | 24,62 | -0,16 | 1.547.503,48 | 11:29 |
| KRVGD KERVAN GIDA | 2,12 | 0,00 | 12.605.978,90 | 11:30 |
| KSTUR KUSTUR KUSADASI TURIZM | 5.400,00 | 7,25 | 1.798.200,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 65,80 | 0,08 | 92.146.206,95 | 11:30 |
| KTSKR KUTAHYA SEKER FABRIKASI | 64,05 | 1,91 | 14.771.672,15 | 11:30 |
| KUTPO KUTAHYA PORSELEN | 77,20 | 0,19 | 4.687.228,90 | 11:28 |
| KUVVA KUVVA GIDA | 55,85 | 0,63 | 373.133,85 | 09:55 |
| KUYAS KUYAS YATIRIM | 40,34 | -0,64 | 126.734.939,46 | 11:30 |
| KZBGY KIZILBUK GYO | 6,14 | 0,49 | 25.070.967,67 | 11:30 |
| KZGYO KUZUGRUP GMYO | 19,33 | 0,16 | 3.431.446,85 | 11:30 |
| LIDER LDR TURIZM | 193,00 | 3,37 | 21.207.782,20 | 11:28 |
| LIDFA LIDER FAKTORING | 2,74 | -0,36 | 11.229.223,68 | 11:29 |
| LILAK LILA KAGIT | 23,84 | 0,08 | 21.295.330,42 | 11:30 |
| LINK LINK BILGISAYAR | 443,00 | 0,34 | 5.420.091,50 | 11:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 18,28 | -0,38 | 9.214.472,18 | 11:26 |
| LMKDC LIMAK DOGU ANADOLU | 32,04 | 4,16 | 95.511.286,72 | 11:30 |
| LOGO LOGO YAZILIM | 125,00 | 1,54 | 23.198.948,40 | 11:29 |
| LRSHO LORAS HOLDING | 2,26 | -0,44 | 10.973.180,87 | 11:29 |
| LUKSK LUKS KADIFE | 84,15 | -0,53 | 9.943.394,75 | 11:29 |
| LYDHO LYDIA HOLDING | 84,95 | -0,88 | 14.721.120,30 | 11:30 |
| LYDYE LYDIA YESIL ENERJI | 11.990,00 | -0,21 | 2.511.390,00 | 11:23 |
| MAALT MARMARIS ALTINYUNUS | 753,50 | 0,40 | 7.594.107,50 | 11:29 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 109,50 | 1,96 | 17.843.816,30 | 11:30 |
| MAGEN MARGUN ENERJI | 26,64 | 1,68 | 28.686.608,62 | 11:30 |
| MAKIM MAKIM MAKINE | 17,16 | -3,60 | 21.843.189,18 | 11:30 |
| MAKTK MAKINA TAKIM | 11,22 | 10,00 | 122.847.014,34 | 11:30 |
| MANAS MANAS ENERJI YONETIMI | 10,50 | -1,96 | 8.623.267,15 | 11:30 |
| MARBL TUREKS TURUNC MADENCILIK | 12,28 | 7,34 | 93.356.441,97 | 11:30 |
| MARKA MARKA YATIRIM HOLDING | 55,50 | -1,77 | 7.434.876,85 | 11:29 |
| MARTI MARTI OTEL | 2,72 | -0,73 | 7.335.607,98 | 11:30 |
| MAVI MAVI GIYIM | 67,65 | -1,10 | 153.690.287,00 | 11:30 |
| MEDTR MEDITERA TIBBI MALZEME | 39,34 | -1,16 | 1.825.264,28 | 11:28 |
| MEGAP MEGA POLIETILEN | 3,12 | -0,32 | 185.387,28 | 09:55 |
| MEGMT MEGA METAL | 28,24 | 0,79 | 41.767.529,54 | 11:30 |
| MEKAG MEKA GLOBAL MAKINE | 41,10 | -1,06 | 7.882.457,94 | 11:30 |
| MEPET METRO PETROL VE TESISLERI | 8,29 | 4,02 | 664.654,07 | 11:29 |
| MERCN MERCAN KIMYA | 20,54 | 3,95 | 79.986.636,12 | 11:30 |
| MERIT MERIT TURIZM | 12,06 | -0,17 | 5.186.583,23 | 11:29 |
| MERKO MERKO GIDA | 13,86 | 2,21 | 14.469.590,05 | 11:30 |
| METRO METRO HOLDING | 2,47 | 1,23 | 3.254.674,99 | 11:29 |
| METUR METEMTUR YATIRIM | 15,33 | -1,29 | 8.427.658,65 | 11:29 |
| MGROS MIGROS TICARET | 504,00 | 0,00 | 437.472.560,25 | 11:30 |
| MHRGY MHR GMYO | 4,51 | -0,22 | 2.477.947,59 | 11:30 |
| MIATK MIA TEKNOLOJI | 47,20 | 6,74 | 1.440.522.406,98 | 11:30 |
| MMCAS MMC SAN. VE TIC. YAT. | 23,84 | -0,67 | 192.055,04 | 09:55 |
| MNDRS MENDERES TEKSTIL | 9,12 | 0,77 | 4.740.753,71 | 11:30 |
| MNDTR MONDI TURKEY | 5,25 | 0,19 | 2.586.437,54 | 11:30 |
| MOBTL MOBILTEL ILETISIM | 3,74 | 0,54 | 3.714.436,03 | 11:30 |
| MOGAN MOGAN ENERJI | 8,57 | 2,02 | 22.520.638,20 | 11:30 |
| MOPAS MOPAS MARKETCILIK | 24,92 | 0,97 | 26.361.176,60 | 11:29 |
| MPARK MLP SAGLIK | 318,25 | 0,71 | 33.856.235,25 | 11:30 |
| MRGYO MARTI GMYO | 1,27 | 0,00 | 26.938.893,42 | 11:30 |
| MRSHL MARSHALL | 1.383,00 | -0,14 | 5.830.619,00 | 11:29 |
| MSGYO MISTRAL GMYO | 4,17 | -2,11 | 1.672.714,50 | 11:28 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,44 | 1,61 | 24.510.678,62 | 11:30 |
| MTRYO METRO YAT. ORT. | 6,32 | -1,25 | 251.293,49 | 11:18 |
| MZHLD MAZHAR ZORLU HOLDING | 5,51 | -1,08 | 663.045,51 | 11:29 |
| NATEN NATUREL ENERJI | 42,92 | -0,28 | 88.116.779,30 | 11:30 |
| NETAS NETAS TELEKOM. | 51,85 | -1,14 | 7.161.483,85 | 11:30 |
| NIBAS NIGBAS NIGDE BETON | 14,32 | 0,42 | 3.145.910,07 | 11:29 |
| NTGAZ NATURELGAZ | 7,18 | 3,16 | 18.354.193,30 | 11:30 |
| NTHOL NET HOLDING | 37,26 | -0,11 | 20.612.035,48 | 11:30 |
| NUGYO NUROL GMYO | 6,32 | -0,47 | 2.815.646,36 | 11:29 |
| NUHCM NUH CIMENTO | 267,25 | 1,71 | 33.226.858,50 | 11:28 |
| OBAMS OBA MAKARNACILIK | 45,12 | -2,80 | 38.102.739,20 | 11:30 |
| OBASE OBASE BILGISAYAR | 28,30 | 0,71 | 17.259.810,42 | 11:29 |
| ODAS ODAS ELEKTRIK | 4,95 | -1,00 | 118.487.864,81 | 11:30 |
| ODINE ODINE TEKNOLOJI | 121,70 | -0,25 | 54.030.477,60 | 11:30 |
| OFSYM OFIS YEM GIDA | 40,06 | 3,89 | 9.907.654,88 | 11:30 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 92,70 | 0,76 | 8.039.879,80 | 11:30 |
| ONRYT ONUR TEKNOLOJI | 62,65 | -1,26 | 29.697.518,95 | 11:29 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 8,30 | -0,84 | 1.783.752,09 | 11:30 |
| ORGE ORGE ENERJI ELEKTRIK | 81,65 | -1,51 | 30.741.371,45 | 11:30 |
| ORMA ORMA ORMAN MAHSULLERI | 172,80 | -0,12 | 265.593,60 | 09:55 |
| OSMEN OSMANLI MENKUL | 9,21 | -1,81 | 10.300.039,24 | 11:30 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,91 | -0,68 | 14.326.277,52 | 11:29 |
| OTKAR OTOKAR | 492,00 | 0,36 | 78.042.167,00 | 11:30 |
| OTTO OTTO HOLDING | 330,00 | -1,79 | 1.701.614,50 | 11:30 |
| OYAKC OYAK CIMENTO | 32,42 | 2,08 | 174.286.793,32 | 11:30 |
| OYAYO OYAK YAT. ORT. | 22,88 | 2,60 | 1.607.553,12 | 11:30 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,13 | -0,28 | 560.904,29 | 11:30 |
| OYYAT OYAK YATIRIM MENKUL | 27,88 | -0,78 | 1.778.869,50 | 11:28 |
| OZATD OZATA DENIZCILIK | 124,40 | -0,32 | 155.094.705,10 | 11:30 |
| OZGYO OZDERICI GMYO | 4,88 | 4,72 | 25.819.763,28 | 11:29 |
| OZKGY OZAK GMYO | 11,17 | 1,64 | 8.057.876,88 | 11:30 |
| OZRDN OZERDEN AMBALAJ | 8,34 | 1,21 | 1.494.178,15 | 11:26 |
| OZSUB OZSU BALIK | 33,22 | -0,72 | 3.808.352,36 | 11:30 |
| OZYSR OZYASAR TEL | 22,84 | 1,42 | 12.586.362,50 | 11:30 |
| PAGYO PANORA GMYO | 60,25 | 0,75 | 5.331.050,30 | 11:27 |
| PAMEL PAMEL ELEKTRIK | 84,40 | -1,86 | 3.460.788,90 | 11:28 |
| PAPIL PAPILON SAVUNMA | 35,14 | -0,96 | 255.504.844,54 | 11:29 |
| PARSN PARSAN | 78,00 | -0,06 | 4.104.471,50 | 11:30 |
| PASEU PASIFIK EURASIA LOJISTIK | 35,62 | -0,34 | 56.291.588,22 | 11:30 |
| PATEK PASIFIK TEKNOLOJI | 81,40 | -0,73 | 166.786.353,65 | 11:30 |
| PCILT PC ILETISIM MEDYA | 11,89 | 1,19 | 18.386.313,33 | 11:30 |
| PEHOL PERA YATIRIM HOLDING | 14,25 | -0,70 | 260.718.099,56 | 11:30 |
| PEKGY PEKER GMYO | 1,45 | -1,36 | 94.242.450,20 | 11:30 |
| PENGD PENGUEN GIDA | 6,86 | -1,15 | 8.034.549,21 | 11:30 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,19 | -0,08 | 14.412.642,25 | 11:30 |
| PETKM PETKIM | 17,04 | -0,47 | 269.280.427,95 | 11:30 |
| PETUN PINAR ET VE UN | 8,25 | 0,24 | 4.263.695,43 | 11:30 |
| PGSUS PEGASUS | 257,25 | -0,48 | 802.943.500,50 | 11:30 |
| PINSU PINAR SU | 5,78 | 1,23 | 3.112.395,37 | 11:29 |
| PKART PLASTIKKART | 59,50 | 1,28 | 4.908.272,95 | 11:30 |
| PKENT PETROKENT TURIZM | 201,00 | -0,54 | 5.330.929,40 | 11:30 |
| PLTUR PLATFORM TURIZM | 22,98 | 3,70 | 43.944.333,56 | 11:30 |
| PNLSN PANELSAN CATI CEPHE | 40,98 | 6,17 | 21.740.224,32 | 11:30 |
| PNSUT PINAR SUT | 8,32 | 0,48 | 2.053.851,54 | 11:27 |
| POLHO POLISAN HOLDING | 11,91 | 2,06 | 12.161.174,66 | 11:30 |
| POLTK POLITEKNIK METAL | 6.290,00 | 0,60 | 5.536.952,50 | 11:30 |
| PRDGS PARDUS GIRISIM | 4,77 | 1,92 | 2.764.147,19 | 11:30 |
| PRKAB TURK PRYSMIAN KABLO | 27,16 | 1,04 | 7.383.068,68 | 11:30 |
| PRKME PARK ELEK.MADENCILIK | 18,06 | 0,06 | 1.335.774,58 | 11:30 |
| PRZMA PRIZMA PRESS MATBAACILIK | 9,31 | -0,43 | 10.039.899,63 | 11:30 |
| PSDTC PERGAMON DIS TICARET | 74,10 | -1,85 | 8.741.592,55 | 11:29 |
| PSGYO PASIFIK GMYO | 1,56 | -0,64 | 64.017.520,29 | 11:30 |
| QNBFK QNB FINANSAL KIRALAMA | 42,10 | -3,04 | 105.334,20 | 09:55 |
| QNBTR QNB BANK | 342,75 | -2,07 | 1.887.867,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 4,10 | 0,99 | 54.912.475,13 | 11:30 |
| RALYH RAL YATIRIM HOLDING | 88,00 | 1,03 | 60.462.881,60 | 11:29 |
| RAYSG RAY SIGORTA | 261,75 | -0,38 | 123.902.434,50 | 11:30 |
| REEDR REEDER TEKNOLOJI | 13,07 | 9,92 | 749.554.735,61 | 11:30 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 103,80 | 0,29 | 12.574.192,40 | 11:30 |
| RNPOL RAINBOW POLIKARBONAT | 24,40 | -0,89 | 1.468.253,62 | 11:29 |
| RODRG RODRIGO TEKSTIL | 16,11 | -0,37 | 654.717,62 | 11:29 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 2,78 | 0,00 | 24.699.324,39 | 11:30 |
| RUBNS RUBENIS TEKSTIL | 22,96 | -2,38 | 15.422.604,00 | 11:30 |
| RYGYO REYSAS GMYO | 13,46 | 0,30 | 30.297.887,44 | 11:30 |
| RYSAS REYSAS LOJISTIK | 15,53 | 0,00 | 31.836.966,11 | 11:29 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 74,15 | 0,82 | 16.141.414,65 | 11:30 |
| SAHOL SABANCI HOLDING | 84,65 | -1,57 | 1.235.772.029,70 | 11:30 |
| SAMAT SARAY MATBAACILIK | 17,35 | 2,30 | 47.938.584,50 | 11:30 |
| SANEL SANEL MUHENDISLIK | 22,48 | -0,27 | 617.662,00 | 11:30 |
| SANFM SANIFOAM ENDUSTRI | 39,02 | -1,71 | 11.932.562,30 | 11:28 |
| SANKO SANKO PAZARLAMA | 20,22 | -0,79 | 2.555.345,54 | 11:29 |
| SARKY SARKUYSAN | 20,10 | 5,79 | 28.110.219,94 | 11:30 |
| SASA SASA POLYESTER | 3,41 | -0,87 | 536.418.074,20 | 11:30 |
| SAYAS SAY YENILENEBILIR ENERJI | 30,68 | 1,32 | 11.033.450,06 | 11:30 |
| SDTTR SDT UZAY VE SAVUNMA | 200,00 | -1,57 | 44.630.016,40 | 11:30 |
| SEGMN SEGMEN KARDESLER GIDA | 21,18 | 2,62 | 16.153.173,88 | 11:29 |
| SEGYO SEKER GMYO | 4,83 | -0,82 | 9.695.397,39 | 11:30 |
| SEKFK SEKER FIN. KIR. | 7,41 | -1,20 | 2.283.158,70 | 11:24 |
| SEKUR SEKURO PLASTIK | 13,57 | 1,72 | 1.916.917,99 | 11:29 |
| SELEC SELCUK ECZA DEPOSU | 64,85 | 0,08 | 22.420.203,25 | 11:30 |
| SELGD SELCUK GIDA | 45,76 | -1,59 | 637.022,24 | 11:29 |
| SELVA SELVA GIDA | 1,76 | 0,57 | 18.168.648,08 | 11:30 |
| SERNT SERANIT GRANIT SERAMIK | 8,76 | 0,57 | 56.707.460,41 | 11:30 |
| SEYKM SEYITLER KIMYA | 3,33 | 3,74 | 10.362.208,56 | 11:30 |
| SILVR SILVERLINE ENDUSTRI | 16,28 | 0,56 | 682.876,60 | 11:30 |
| SISE SISE CAM | 37,94 | -0,42 | 351.066.957,40 | 11:30 |
| SKBNK SEKERBANK | 4,38 | 0,00 | 58.594.095,48 | 11:29 |
| SKTAS SOKTAS | 4,16 | 0,73 | 2.163.721,19 | 11:29 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 96,50 | 2,71 | 11.609.750,80 | 11:30 |
| SKYMD SEKER YATIRIM | 16,40 | -2,38 | 6.628.150,11 | 11:30 |
| SMART SMARTIKS YAZILIM | 27,22 | 5,50 | 20.012.216,30 | 11:30 |
| SMRTG SMART GUNES ENERJISI TEK. | 31,40 | -0,95 | 31.363.640,06 | 11:30 |
| SMRVA SUMER VARLIK YONETIM | 41,04 | 9,97 | 136.191.329,06 | 11:26 |
| SNGYO SINPAS GMYO | 3,20 | -0,31 | 17.237.353,50 | 11:30 |
| SNICA SANICA ISI SANAYI | 3,87 | 0,26 | 10.008.593,46 | 11:30 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 102,50 | 1,99 | 1.066.000,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 55,45 | -0,63 | 30.442,05 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 89,65 | 4,24 | 210.677,50 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 10,90 | 0,55 | 5.087.099,91 | 11:30 |
| SOKM SOK MARKETLER TICARET | 37,98 | 3,32 | 363.787.778,42 | 11:30 |
| SONME SONMEZ FILAMENT | 86,05 | -0,23 | 1.141.882,85 | 11:30 |
| SRVGY SERVET GMYO | 2,78 | 4,12 | 27.928.542,12 | 11:30 |
| SUMAS SUMAS SUNI TAHTA | 341,50 | 9,90 | 1.035.769,50 | 09:55 |
| SUNTK SUN TEKSTIL | 28,18 | -2,22 | 28.300.550,74 | 11:30 |
| SURGY SUR TATIL EVLERI GMYO | 39,28 | 5,25 | 22.767.661,98 | 11:30 |
| SUWEN SUWEN TEKSTIL | 21,32 | -2,02 | 1.791.764,94 | 11:29 |
| TABGD TAB GIDA | 165,70 | 0,67 | 39.940.451,90 | 11:30 |
| TARKM TARKIM BITKI KORUMA | 335,25 | -0,45 | 14.452.105,25 | 11:29 |
| TATEN TATLIPINAR ENERJI URETIM | 35,02 | 0,23 | 19.236.497,40 | 11:30 |
| TATGD TAT GIDA | 11,88 | -1,33 | 5.145.882,84 | 11:30 |
| TAVHL TAV HAVALIMANLARI | 256,75 | -0,10 | 217.190.645,75 | 11:30 |
| TBORG T.TUBORG | 166,70 | -1,30 | 3.795.389,60 | 11:26 |
| TCELL TURKCELL | 95,55 | 0,79 | 1.826.098.603,60 | 11:30 |
| TCKRC KIRAC GALVANIZ | 35,28 | -1,01 | 22.964.597,76 | 11:30 |
| TDGYO TREND GMYO | 15,27 | -3,35 | 8.894.367,78 | 11:30 |
| TEKTU TEK-ART TURIZM | 4,03 | 1,51 | 5.931.561,63 | 11:30 |
| TERA TERA YATIRIM MENKUL DEGERLER | 47,26 | -1,54 | 75.381.875,26 | 11:30 |
| TEZOL EUROPAP TEZOL KAGIT | 16,42 | -0,18 | 25.511.331,17 | 11:29 |
| TGSAS TGS DIS TICARET | 56,90 | -1,90 | 1.433.102,65 | 11:30 |
| THYAO TURK HAVA YOLLARI | 312,75 | 0,24 | 2.537.512.346,00 | 11:30 |
| TKFEN TEKFEN HOLDING | 143,50 | 9,88 | 1.313.171.464,30 | 11:30 |
| TKNSA TEKNOSA IC VE DIS TICARET | 28,22 | 0,14 | 105.181.076,18 | 11:30 |
| TLMAN TRABZON LIMAN | 87,15 | 0,00 | 10.235.924,75 | 11:30 |
| TMPOL TEMAPOL POLIMER PLASTIK | 73,10 | 1,53 | 3.170.036,55 | 11:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 94,60 | -1,15 | 20.038.000,35 | 11:30 |
| TNZTP TAPDI TINAZTEPE | 36,26 | 3,48 | 24.227.036,80 | 11:30 |
| TOASO TOFAS OTO. FAB. | 177,30 | -1,50 | 380.830.293,80 | 11:30 |
| TRCAS TURCAS PETROL | 33,38 | 1,46 | 14.606.204,72 | 11:30 |
| TRGYO TORUNLAR GMYO | 56,75 | 0,44 | 43.998.253,30 | 11:30 |
| TRILC TURK ILAC SERUM | 23,12 | -2,36 | 116.504.657,62 | 11:30 |
| TSGYO TSKB GMYO | 8,07 | 2,41 | 128.963.704,72 | 11:30 |
| TSKB T.S.K.B. | 10,75 | -1,38 | 99.778.596,42 | 11:30 |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -2,02 | 61.301.171,58 | 11:30 |
| TTKOM TURK TELEKOM | 49,96 | -1,36 | 426.178.880,29 | 11:30 |
| TTRAK TURK TRAKTOR | 825,00 | 0,67 | 69.025.269,50 | 11:30 |
| TUCLK TUGCELIK | 7,75 | 0,13 | 4.388.944,66 | 11:29 |
| TUKAS TUKAS | 2,03 | 1,00 | 47.412.546,94 | 11:30 |
| TUPRS TUPRAS | 141,90 | 0,00 | 737.039.877,30 | 11:30 |
| TUREX TUREKS TURIZM TASIMACILIK | 233,10 | 3,92 | 81.639.334,60 | 11:30 |
| TURGG TURKER PROJE GAYRIMENKUL | 451,00 | 0,84 | 4.668.645,00 | 11:30 |
| TURSG TURKIYE SIGORTA | 17,67 | -0,06 | 61.475.136,97 | 11:30 |
| UFUK UFUK YATIRIM | 540,00 | -0,92 | 2.372.414,00 | 11:30 |
| ULAS ULASLAR TURIZM YAT. | 23,62 | -0,67 | 2.960.837,48 | 11:30 |
| ULKER ULKER BISKUVI | 119,00 | -0,42 | 579.482.909,00 | 11:30 |
| ULUFA ULUSAL FAKTORING | 13,40 | -0,74 | 5.248.569,10 | 11:29 |
| ULUSE ULUSOY ELEKTRIK | 138,10 | -1,85 | 5.711.357,60 | 11:28 |
| ULUUN ULUSOY UN SANAYI | 5,72 | -0,52 | 4.857.246,90 | 11:30 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,36 | 0,15 | 533.033,79 | 11:29 |
| USAK USAK SERAMIK | 4,38 | 8,15 | 214.768.674,68 | 11:30 |
| VAKBN VAKIFLAR BANKASI | 25,06 | 1,46 | 563.153.711,66 | 11:30 |
| VAKFN VAKIF FIN. KIR. | 2,19 | 0,46 | 74.996.673,75 | 11:30 |
| VAKKO VAKKO TEKSTIL | 67,70 | -1,10 | 14.200.200,50 | 11:30 |
| VANGD VANET GIDA | 19,34 | -0,92 | 921.577,51 | 11:21 |
| VBTYZ VBT YAZILIM | 19,46 | 2,15 | 7.680.086,40 | 11:29 |
| VERTU VERUSATURK GIRISIM | 30,96 | 0,06 | 2.941.306,70 | 11:27 |
| VERUS VERUSA HOLDING | 226,00 | 4,05 | 11.517.484,30 | 11:30 |
| VESBE VESTEL BEYAZ ESYA | 13,05 | 0,00 | 22.293.642,81 | 11:30 |
| VESTL VESTEL | 49,84 | -1,60 | 106.362.666,93 | 11:30 |
| VKFYO VAKIF YAT. ORT. | 17,37 | -0,74 | 302.436,18 | 11:24 |
| VKGYO VAKIF GMYO | 1,98 | 1,02 | 58.627.831,15 | 11:30 |
| VKING VIKING KAGIT | 25,14 | 0,56 | 788.481,84 | 11:26 |
| VRGYO VERA KONSEPT GMYO | 2,46 | 0,41 | 6.587.932,49 | 11:30 |
| VSNMD VISNE MADENCILIK | 169,60 | 7,07 | 96.400.359,00 | 11:30 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 677,00 | -1,60 | 51.640.896,00 | 11:30 |
| YATAS YATAS | 26,36 | 1,31 | 9.975.654,50 | 11:29 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 19,42 | -0,41 | 2.981.992,62 | 11:29 |
| YBTAS YIBITAS INSAAT MALZEME | 205.482,50 | 10,00 | 11.096.055,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 54,65 | -5,53 | 494.183.558,20 | 11:30 |
| YESIL YESIL YATIRIM HOLDING | 1,44 | 1,41 | 13.812.255,95 | 11:30 |
| YGGYO YENI GIMAT GMYO | 73,95 | 0,61 | 2.105.821,20 | 11:30 |
| YGYO YESIL GMYO | 5,47 | 2,24 | 1.072.278,63 | 09:55 |
| YIGIT YIGIT AKU | 27,54 | 0,36 | 38.319.898,70 | 11:30 |
| YKBNK YAPI VE KREDI BANK. | 25,26 | -1,02 | 2.280.375.768,06 | 11:30 |
| YKSLN YUKSELEN CELIK | 6,10 | -1,45 | 51.161.578,21 | 11:30 |
| YONGA YONGA MOBILYA | 54,00 | -1,82 | 155.358,00 | 09:55 |
| YUNSA YUNSA | 5,91 | -1,66 | 18.371.274,54 | 11:30 |
| YYAPI YESIL YAPI | 1,42 | 0,71 | 23.016.161,69 | 11:30 |
| YYLGD YAYLA GIDA | 9,03 | 0,44 | 11.447.900,53 | 11:30 |
| ZEDUR ZEDUR ENERJI | 6,98 | 0,58 | 1.876.369,80 | 11:29 |
| ZOREN ZORLU ENERJI | 3,44 | 0,58 | 48.479.786,05 | 11:30 |
| ZRGYO ZIRAAT GMYO | 17,93 | -4,27 | 49.947.332,68 | 11:30 |
