İstanbul
Kapalı
10°
Adana
Adıyaman
Afyonkarahisar
Ağrı
Amasya
Ankara
Antalya
Artvin
Aydın
Balıkesir
Bilecik
Bingöl
Bitlis
Bolu
Burdur
Bursa
Çanakkale
Çankırı
Çorum
Denizli
Diyarbakır
Edirne
Elazığ
Erzincan
Erzurum
Eskişehir
Gaziantep
Giresun
Gümüşhane
Hakkari
Hatay
Isparta
Mersin
İstanbul
İzmir
Kars
Kastamonu
Kayseri
Kırklareli
Kırşehir
Kocaeli
Konya
Kütahya
Malatya
Manisa
Kahramanmaraş
Mardin
Muğla
Muş
Nevşehir
Niğde
Ordu
Rize
Sakarya
Samsun
Siirt
Sinop
Sivas
Tekirdağ
Tokat
Trabzon
Tunceli
Şanlıurfa
Uşak
Van
Yozgat
Zonguldak
Aksaray
Bayburt
Karaman
Kırıkkale
Batman
Şırnak
Bartın
Ardahan
Iğdır
Yalova
Karabük
Kilis
Osmaniye
Düzce
35,6571 %0.02
37,1615 %0.01
103.827,47 %-2.229
3.159,28 -0,01
Ara

DNISI DINAMIK ISI MAKINA YALITIM

Son Güncelleme
18:10
FİYAT
26,54
DEĞİŞİM
-0,52%
HACİM(TL)
30.959.300,52
Son Güncelleme
18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 25,00 -0,64 12.660.136,20 18:10
ACSEL ACIPAYAM SELULOZ 117,40 1,29 15.881.572,80 18:10
ADEL ADEL KALEMCILIK 33,02 -0,24 22.631.440,66 18:10
ADESE ADESE GAYRIMENKUL 2,21 0,91 55.874.929,68 18:10
ADGYO ADRA GMYO 30,42 -0,26 22.842.185,64 18:10
AEFES ANADOLU EFES 163,00 -3,15 1.677.215.198,70 18:10
AFYON AFYON CIMENTO 14,99 0,13 61.869.255,83 18:10
AGESA AGESA HAYAT EMEKLILIK 146,80 3,45 65.499.230,90 18:10
AGHOL ANADOLU GRUBU HOLDING 314,25 1,21 243.540.458,25 18:10
AGROT AGROTECH TEKNOLOJI 10,68 -1,93 198.122.486,16 18:10
AGYO ATAKULE GMYO 7,32 -0,54 2.785.238,53 18:10
AHGAZ AHLATCI DOGALGAZ 19,30 -2,28 44.153.853,20 18:10
AHSGY AHES GMYO 24,28 -2,41 132.026.148,70 18:10
AKBNK AKBANK 69,60 1,53 7.353.080.313,60 18:10
AKCNS AKCANSA 190,00 1,06 59.035.395,30 18:10
AKENR AKENERJI 14,04 -1,68 273.980.009,35 18:10
AKFGY AKFEN GMYO 2,08 -0,48 66.101.442,45 18:10
AKFYE AKFEN YEN. ENERJI 19,32 -0,26 38.065.250,12 18:10
AKGRT AKSIGORTA 7,90 0,38 58.698.772,53 18:10
AKMGY AKMERKEZ GMYO 218,00 -0,41 948.887,80 18:10
AKSA AKSA 10,50 -2,51 223.497.030,45 18:10
AKSEN AKSA ENERJI 41,54 4,37 157.155.713,50 18:10
AKSGY AKIS GMYO 7,27 0,83 10.647.757,05 18:10
AKSUE AKSU ENERJI 11,48 -2,46 2.650.045,71 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,67 0,00 4.326.391,77 18:10
ALARK ALARKO HOLDING 89,85 2,04 350.757.016,65 18:10
ALBRK ALBARAKA TURK 7,61 3,54 130.459.771,42 18:10
ALCAR ALARKO CARRIER 990,00 -0,35 24.282.209,50 18:10
ALCTL ALCATEL LUCENT TELETAS 129,40 5,55 172.940.539,70 18:10
ALFAS ALFA SOLAR ENERJI 76,40 -9,96 1.704.352.867,85 18:10
ALGYO ALARKO GMYO 21,20 0,86 18.349.851,62 18:10
ALKA ALKIM KAGIT 9,19 -0,33 41.303.796,61 18:10
ALKIM ALKIM KIMYA 18,73 0,05 16.236.745,55 18:10
ALKLC ALTINKILIC GIDA VE SUT 27,52 -3,57 91.360.856,44 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,64 -0,26 25.357.712,58 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 32,18 0,91 925.157.996,24 18:10
ALTNY ALTINAY SAVUNMA 76,00 0,13 150.584.077,10 18:10
ALVES ALVES KABLO 37,24 1,64 56.986.083,36 18:10
ANELE ANEL ELEKTRIK 14,50 0,14 9.905.503,54 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 15,00 0,60 273.778.735,45 18:10
ANHYT ANADOLU HAYAT EMEK. 107,30 3,67 150.228.479,50 18:10
ANSGR ANADOLU SIGORTA 113,50 0,71 152.235.015,40 18:10
ARASE DOGU ARAS ENERJI 50,75 -0,78 30.042.531,85 18:10
ARCLK ARCELIK 126,60 0,48 329.621.273,30 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 39,86 0,30 108.598.687,82 18:10
ARENA ARENA BILGISAYAR 34,66 -1,37 27.691.273,82 18:10
ARMGD ARMADA GIDA 35,92 -0,06 169.636.192,90 18:10
ARSAN ARSAN TEKSTIL 20,98 0,87 12.332.435,52 18:10
ARTMS ARTEMIS HALI 29,70 -1,72 33.068.319,58 18:10
ARZUM ARZUM EV ALETLERI 37,92 -2,17 11.618.283,42 18:10
ASELS ASELSAN 82,00 1,67 1.614.294.258,35 18:10
ASGYO ASCE GMYO 11,64 -0,60 11.497.087,80 18:10
ASTOR ASTOR ENERJI 123,40 1,15 1.027.199.054,40 18:10
ASUZU ANADOLU ISUZU 64,40 0,78 29.091.920,90 18:10
ATAGY ATA GMYO 11,33 0,53 2.287.348,95 18:10
ATAKP ATAKEY PATATES 45,30 -0,09 17.231.045,28 18:10
ATATP ATP YAZILIM 114,00 -0,87 42.687.130,80 18:10
ATEKS AKIN TEKSTIL 166,70 -3,47 17.179.610,60 18:10
ATLAS ATLAS YAT. ORT. 6,03 -1,63 2.431.957,41 18:10
ATSYH ATLANTIS YATIRIM HOLDING 42,50 -1,39 871.311,58 18:10
AVGYO AVRASYA GMYO 8,03 0,00 1.651.386,53 18:10
AVHOL AVRUPA YATIRIM HOLDING 35,64 -1,66 17.770.173,20 18:10
AVOD A.V.O.D GIDA VE TARIM 3,42 -6,56 115.985.454,12 18:10
AVPGY AVRUPAKENT GMYO 60,00 0,17 124.723.026,35 18:10
AVTUR AVRASYA PETROL VE TUR. 12,40 -1,04 9.139.105,24 18:10
AYCES ALTINYUNUS CESME 501,00 1,88 86.587.302,00 18:10
AYDEM AYDEM ENERJI 22,82 0,44 28.441.447,76 18:10
AYEN AYEN ENERJI 30,40 0,00 11.369.722,42 18:10
AYES AYES CELIK HASIR VE CIT 8,15 0,00 1.581.412,04 18:10
AYGAZ AYGAZ 162,80 0,25 24.026.390,40 18:10
AZTEK AZTEK TEKNOLOJI 47,46 -1,25 61.656.093,02 18:10
BAGFS BAGFAS 23,68 -2,15 29.194.086,12 18:10
BAHKM BAHADIR KIMYA 46,26 -3,63 63.795.675,76 18:10
BAKAB BAK AMBALAJ 34,16 -0,70 3.185.508,92 18:10
BALAT BALATACILAR BALATACILIK 58,00 -1,11 1.581.987,00 18:10
BANVT BANVIT 283,50 -0,61 52.075.222,25 18:10
BARMA BAREM AMBALAJ 17,54 3,36 185.778.225,64 18:10
BASCM BASTAS BASKENT CIMENTO 10,90 -1,36 1.512.723,85 18:10
BASGZ BASKENT DOGALGAZ GMYO 31,52 4,44 37.032.127,22 18:10
BAYRK BAYRAK TABAN SANAYI 20,38 9,98 207.493.291,22 18:10
BEGYO BATI EGE GMYO 7,20 0,70 55.220.446,13 18:10
BERA BERA HOLDING 17,02 1,19 129.693.235,98 18:10
BEYAZ BEYAZ FILO 26,46 -3,57 48.387.732,80 18:10
BFREN BOSCH FREN SISTEMLERI 654,00 -0,15 16.972.361,50 18:10
BIENY BIEN YAPI URUNLERI 33,50 -1,35 42.899.850,22 18:10
BIGCH BUYUK SEFLER BIGCHEFS 29,06 3,05 30.354.978,86 18:10
BIMAS BIM MAGAZALAR 521,50 0,00 2.374.033.256,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 95,10 2,70 286.581.801,25 18:10
BINHO 1000 YATIRIMLAR HOL. 289,25 0,35 105.527.457,25 18:10
BIOEN BIOTREND CEVRE VE ENERJI 15,38 -0,97 49.040.753,83 18:10
BIZIM BIZIM MAGAZALARI 28,88 1,62 6.337.496,46 18:10
BJKAS BESIKTAS FUTBOL YAT. 4,70 -0,21 82.049.982,26 18:10
BLCYT BILICI YATIRIM 17,20 -0,06 38.821.367,23 18:10
BMSCH BMS CELIK HASIR 32,70 -2,39 3.954.591,90 18:10
BMSTL BMS BIRLESIK METAL 29,06 0,55 37.777.863,74 18:10
BNTAS BANTAS AMBALAJ 11,36 -0,18 14.878.370,19 18:10
BOBET BOGAZICI BETON SANAYI 24,16 4,59 176.720.373,58 18:10
BORLS BORLEASE OTOMOTIV 71,50 0,99 55.196.757,70 18:10
BORSK BOR SEKER 22,64 -0,35 25.931.388,26 18:10
BOSSA BOSSA 7,00 3,24 36.088.432,28 18:10
BRISA BRISA 84,50 -1,57 27.647.026,10 18:10
BRKO BIRKO MENSUCAT 13,11 1,63 6.855.612,09 18:10
BRKSN BERKOSAN YALITIM 24,48 2,00 14.513.883,98 18:10
BRKVY BIRIKIM VARLIK YONETIM 67,80 -6,80 479.510.519,60 18:10
BRLSM BIRLESIM MUHENDISLIK 15,30 0,00 75.293.722,49 18:10
BRMEN BIRLIK MENSUCAT 5,20 -0,95 487.387,85 18:10
BRSAN BORUSAN BORU SANAYI 409,00 0,00 118.721.327,00 18:10
BRYAT BORUSAN YAT. PAZ. 1.887,00 0,53 67.446.800,00 18:10
BSOKE BATISOKE CIMENTO 11,35 -2,99 184.220.405,17 18:10
BTCIM BATI CIMENTO 4,41 -1,56 217.900.309,76 18:10
BUCIM BURSA CIMENTO 8,91 0,56 24.513.236,94 18:10
BURCE BURCELIK 17,65 -0,56 15.618.635,70 18:10
BURVA BURCELIK VANA 107,10 -0,28 3.056.523,30 18:10
BVSAN BULBULOGLU VINC 104,70 9,98 195.758.806,15 18:10
BYDNR BAYDONER RESTORANLARI 24,60 -0,73 5.728.533,92 18:10
CANTE CAN2 TERMIK 1,62 -0,61 126.413.440,15 18:10
CASA CASA EMTIA PETROL 78,80 1,29 1.550.517,10 18:10
CATES CATES ELEKTRIK 37,24 0,65 21.730.644,94 18:10
CCOLA COCA COLA ICECEK 60,30 -0,90 627.945.595,20 18:10
CELHA CELIK HALAT 23,98 1,44 73.837.065,68 18:10
CEMAS CEMAS DOKUM 3,17 0,00 42.870.602,21 18:10
CEMTS CEMTAS 9,29 -0,21 16.662.759,76 18:10
CEMZY CEM ZEYTIN 12,22 0,16 94.204.992,45 18:10
CEOEM CEO EVENT MEDYA 26,02 0,00 48.528.916,56 18:10
CGCAM CAGDAS CAM 32,40 -1,34 460.734.801,70 18:10
CIMSA CIMSA 51,10 1,09 469.454.388,77 18:10
CLEBI CELEBI 1.924,00 2,34 96.863.615,00 18:10
CMBTN CIMBETON 2.497,00 -0,72 40.367.594,00 18:10
CMENT CIMENTAS 412,00 -0,72 3.640.443,50 18:10
CONSE CONSUS ENERJI 2,67 -0,37 11.714.530,18 18:10
COSMO COSMOS YAT. HOLDING 116,80 1,21 2.742.121,20 18:10
CRDFA CREDITWEST FAKTORING 7,17 8,97 56.778.404,89 18:10
CRFSA CARREFOURSA 102,00 0,20 16.976.046,30 18:10
CUSAN CUHADAROGLU METAL 25,02 1,30 8.188.924,08 18:10
CVKMD CVK MADEN 332,25 1,06 147.532.904,00 18:10
CWENE CW ENERJI 20,60 -0,29 68.238.543,76 18:10
DAGHL DAGI YATIRIM HOLDING 15,90 -1,36 2.829.260,84 18:10
DAGI DAGI GIYIM 14,86 -7,93 208.002.543,62 18:10
DAPGM DAP GAYRIMENKUL 7,70 -0,13 272.402.188,20 18:10
DARDL DARDANEL 5,17 0,58 42.739.907,00 18:10
DCTTR DCT TRADING DIS TICARET 37,50 4,17 492.650.041,76 18:10
DENGE DENGE HOLDING 3,58 1,42 72.353.190,24 18:10
DERHL DERLUKS YATIRIM HOLDING 19,09 1,01 28.566.452,72 18:10
DERIM DERIMOD 38,16 -2,35 13.877.945,80 18:10
DESA DESA DERI 9,92 -0,80 9.633.580,84 18:10
DESPC DESPEC BILGISAYAR 46,76 -2,30 11.266.936,34 18:10
DEVA DEVA HOLDING 74,60 0,74 29.032.939,80 18:10
DGATE DATAGATE BILGISAYAR 50,00 0,04 16.542.425,75 18:10
DGGYO DOGUS GMYO 43,50 2,16 3.424.590,54 18:10
DGNMO DOGANLAR MOBILYA 8,80 -0,79 10.693.087,88 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 27,24 -2,58 4.873.148,06 18:10
DITAS DITAS DOGAN 15,25 -1,04 9.341.468,57 18:10
DMRGD DMR UNLU MAMULLER 12,35 -0,24 29.005.871,94 18:10
DMSAS DEMISAS DOKUM 9,05 0,00 14.485.281,24 18:10
DNISI DINAMIK ISI MAKINA YALITIM 26,54 -0,52 30.959.300,52 18:10
DOAS DOGUS OTOMOTIV 196,00 2,83 444.713.817,30 18:10
DOBUR DOGAN BURDA 202,30 5,20 141.185.824,90 18:10
DOCO DO-CO 6.742,50 3,45 65.263.622,50 18:10
DOFER DOFER YAPI MALZEMELERI 28,52 -0,56 11.226.871,04 18:10
DOGUB DOGUSAN 19,55 -0,91 2.607.816,12 18:10
DOHOL DOGAN HOLDING 14,33 1,13 344.942.385,79 18:10
DOKTA DOKTAS DOKUMCULUK 24,26 0,66 4.671.526,32 18:10
DURDO DURAN DOGAN BASIM 18,91 -1,15 13.249.750,60 18:10
DURKN DURUKAN SEKERLEME 15,58 -2,44 56.956.488,47 18:10
DYOBY DYO BOYA 30,42 0,33 187.152.075,04 18:10
DZGYO DENIZ GMYO 9,65 1,58 170.885.868,48 18:10
EBEBK EBEBEK MAGAZACILIK 56,30 -0,35 24.610.986,90 18:10
ECILC ECZACIBASI ILAC 46,18 1,99 116.370.570,74 18:10
ECZYT ECZACIBASI YATIRIM 195,20 1,14 26.869.197,70 18:10
EDATA E-DATA TEKNOLOJI 14,04 -1,20 24.679.636,38 18:10
EDIP EDIP GAYRIMENKUL 20,94 1,26 42.248.216,76 18:10
EFORC EFOR CAY SANAYI 64,25 2,31 116.817.489,25 18:10
EGEEN EGE ENDUSTRI 9.490,00 -0,11 60.672.172,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 15,01 0,20 233.140.569,72 18:10
EGEPO NASMED EGEPOL 25,16 0,64 16.966.134,02 18:10
EGGUB EGE GUBRE 76,95 -5,47 376.653.319,25 18:10
EGPRO EGE PROFIL 22,98 -0,09 15.994.011,02 18:10
EGSER EGE SERAMIK 3,77 0,27 7.058.687,39 18:10
EKGYO EMLAK KONUT GMYO 14,82 0,61 2.452.654.859,26 18:10
EKIZ EKIZ KIMYA 54,30 0,56 1.312.484,25 18:10
EKOS EKOS TEKNOLOJI 24,54 0,08 98.823.457,44 18:10
EKSUN EKSUN GIDA 6,20 -0,48 13.185.854,02 18:10
ELITE ELITE NATUREL ORGANIK GIDA 36,80 -0,49 37.405.719,36 18:10
EMKEL EMEK ELEKTRIK 16,60 -0,78 51.915.760,46 18:10
EMNIS EMINIS AMBALAJ 253,00 4,55 8.250.681,00 18:10
ENERY ENERYA ENERJI 236,10 -1,87 84.184.379,10 18:10
ENJSA ENERJISA ENERJI 63,45 3,00 702.258.797,15 18:10
ENKAI ENKA INSAAT 50,25 0,00 485.421.635,57 18:10
ENSRI ENSARI DERI 18,37 0,60 14.698.908,40 18:10
ENTRA IC ENTERRA YEN. ENERJI 8,16 -1,33 118.351.380,46 18:10
EPLAS EGEPLAST 6,61 1,07 9.014.266,45 18:10
ERBOS ERBOSAN 183,00 0,22 12.427.816,80 18:10
ERCB ERCIYAS CELIK BORU 93,00 -0,37 22.363.109,75 18:10
EREGL EREGLI DEMIR CELIK 22,62 -0,09 3.485.208.481,74 18:10
ERSU ERSU GIDA 17,11 -0,41 4.269.190,42 18:10
ESCAR ESCAR FILO 46,96 2,98 15.001.827,84 18:10
ESCOM ESCORT TEKNOLOJI 55,35 1,93 44.739.303,40 18:10
ESEN ESENBOGA ELEKTRIK 27,72 0,43 100.015.676,80 18:10
ETILR ETILER GIDA 6,00 -1,15 10.543.454,23 18:10
ETYAT EURO TREND YAT. ORT. 11,60 0,87 1.807.356,75 18:10
EUHOL EURO YATIRIM HOLDING 8,70 0,00 6.923.051,10 18:10
EUKYO EURO KAPITAL YAT. ORT. 15,48 5,74 11.019.342,80 18:10
EUPWR EUROPOWER ENERJI 32,52 -1,33 82.918.375,22 18:10
EUREN EUROPEN ENDUSTRI 4,48 0,00 34.592.286,94 18:10
EUYO EURO YAT. ORT. 13,00 2,12 3.075.188,66 18:10
EYGYO EYG GMYO 7,50 0,67 7.632.701,66 18:10
FADE FADE GIDA 16,29 1,81 22.134.393,98 18:10
FENER FENERBAHCE FUTBOL 47,90 2,83 543.246.245,46 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,34 0,54 40.121.490,14 18:10
FMIZP F-M IZMIT PISTON 318,25 1,76 19.734.198,75 18:10
FONET FONET BILGI TEKNOLOJILERI 16,31 -0,67 37.672.018,25 18:10
FORMT FORMET METAL VE CAM 7,25 -1,36 104.315.897,37 18:10
FORTE FORTE BILGI ILETISIM 52,10 -1,98 26.206.811,35 18:10
FRIGO FRIGO PAK GIDA 8,00 0,00 14.598.872,16 18:10
FROTO FORD OTOSAN 927,50 0,05 716.421.950,00 18:10
FZLGY FUZUL GMYO 30,90 2,86 71.558.946,36 18:10
GARAN GARANTI BANKASI 137,80 2,99 3.999.725.593,80 18:10
GARFA GARANTI FAKTORING 19,96 0,91 13.555.003,11 18:10
GEDIK GEDIK Y. MEN. DEG. 7,92 -1,25 10.311.015,62 18:10
GEDZA GEDIZ AMBALAJ 33,06 -0,42 32.433.686,14 18:10
GENIL GEN ILAC 112,40 3,79 94.675.173,00 18:10
GENTS GENTAS 10,87 -1,72 25.680.392,20 18:10
GEREL GERSAN ELEKTRIK 9,55 -0,52 61.027.122,56 18:10
GESAN GIRISIM ELEKTRIK SANAYI 46,90 -0,85 137.879.444,52 18:10
GIPTA GIPTA OFIS KIRTASIYE 44,16 -4,13 89.205.194,88 18:10
GLBMD GLOBAL MEN. DEG. 11,00 -1,17 3.998.401,34 18:10
GLCVY GELECEK VARLIK YONETIMI 50,90 -1,93 30.001.841,05 18:10
GLRMK GULERMAK AGIR SANAYI 144,10 6,82 2.796.498.165,70 18:10
GLRYH GULER YAT. HOLDING 2,89 1,40 37.569.506,98 18:10
GLRYHR GULER YAT. HOLDING - RHKP 3,76 1,08 9.087.304,84 18:10
GLYHO GLOBAL YAT. HOLDING 18,58 0,00 26.344.942,87 18:10
GMTAS GIMAT MAGAZACILIK 11,77 -1,51 10.773.129,62 18:10
GOKNR GOKNUR GIDA 22,90 -0,52 66.238.649,02 18:10
GOLTS GOLTAS CIMENTO 426,50 1,31 84.344.054,00 18:10
GOODY GOOD-YEAR 17,41 -0,23 29.715.544,45 18:10
GOZDE GOZDE GIRISIM 24,70 -0,72 10.940.822,64 18:10
GRNYO GARANTI YAT. ORT. 9,24 -0,43 2.565.282,89 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 199,30 -4,00 243.173.410,90 18:10
GRTHO GRAINTURK HOLDING 169,50 1,01 35.692.631,10 18:10
GSDDE GSD DENIZCILIK 8,64 0,23 8.892.052,43 18:10
GSDHO GSD HOLDING 3,75 -0,53 15.346.063,78 18:10
GSRAY GALATASARAY SPORTIF 2,07 -0,96 530.589.597,97 18:10
GUBRF GUBRE FABRIK. 279,50 0,90 500.938.316,25 18:10
GUNDG GUNDOGDU GIDA 58,00 -4,29 83.001.306,15 18:10
GWIND GALATA WIND ENERJI 31,40 1,62 51.158.108,44 18:10
GZNMI GEZINOMI SEYAHAT 74,90 -3,54 20.604.848,20 18:10
HALKB T. HALK BANKASI 18,81 -0,21 870.111.356,05 18:10
HATEK HATAY TEKSTIL 15,73 1,55 12.009.673,30 18:10
HATSN HATSAN GEMI 43,62 -0,14 23.333.398,78 18:10
HDFGS HEDEF GIRISIM 1,71 -1,16 32.451.185,77 18:10
HEDEF HEDEF HOLDING 4,33 -1,14 30.277.901,34 18:10
HEKTS HEKTAS 3,85 1,85 522.402.563,57 18:10
HKTM HIDROPAR HAREKET KONTROL 18,38 -4,22 158.761.363,99 18:10
HLGYO HALK GMYO 2,61 0,77 63.320.847,77 18:10
HOROZ HOROZ LOJISTIK 61,85 1,06 82.169.463,05 18:10
HRKET HAREKET PROJE TASIMACILIGI 71,20 0,14 92.485.056,45 18:10
HTTBT HITIT BILGISAYAR 41,96 4,38 41.096.085,12 18:10
HUBVC HUB GIRISIM 2,24 -2,61 5.408.733,97 18:10
HUNER HUN YENILENEBILIR ENERJI 3,76 -0,53 25.469.405,67 18:10
HURGZ HURRIYET GZT. 5,16 -3,01 21.067.233,26 18:10
ICBCT ICBC TURKEY BANK 14,35 0,77 13.833.388,49 18:10
ICUGS ICU GIRISIM 27,54 3,77 42.114.423,34 18:10
IDGYO IDEALIST GMYO 2,80 0,36 3.794.541,93 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 11,07 -1,42 111.280.957,47 18:10
IHAAS IHLAS HABER AJANSI 16,25 0,43 13.501.694,60 18:10
IHEVA IHLAS EV ALETLERI 2,52 -2,70 13.922.386,50 18:10
IHGZT IHLAS GAZETECILIK 1,45 -2,03 28.347.740,91 18:10
IHLAS IHLAS HOLDING 3,21 -3,89 300.527.404,47 18:10
IHLGM IHLAS GAYRIMENKUL 2,03 -2,40 84.509.169,48 18:10
IHYAY IHLAS YAYIN HOLDING 3,35 -0,59 28.762.495,44 18:10
IMASM IMAS MAKINA 2,94 -0,68 17.465.616,49 18:10
INDES INDEKS BILGISAYAR 7,76 1,44 32.424.129,48 18:10
INFO INFO YATIRIM 2,67 -0,74 16.850.651,08 18:10
INGRM INGRAM BILISIM 432,00 0,23 11.754.129,25 18:10
INTEK INNOSA TEKNOLOJI 455,75 0,33 3.461.976,00 18:10
INTEM INTEMA 219,00 -1,35 9.172.912,80 18:10
INVEO INVEO YATIRIM HOLDING 7,40 1,23 10.093.437,24 18:10
INVES INVESTCO HOLDING 276,00 0,27 4.171.879,00 18:10
IPEKE IPEK DOGAL ENERJI 57,00 -0,78 800.174.598,40 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 104,60 0,58 1.214.605,80 18:10
ISBTR IS BANKASI (B) 560.005,00 0,00 2.240.025,00 18:10
ISCTR IS BANKASI (C) 14,83 1,44 6.332.431.675,63 18:10
ISDMR ISKENDERUN DEMIR CELIK 38,46 0,37 41.900.589,34 18:10
ISFIN IS FIN.KIR. 13,16 0,69 30.028.351,70 18:10
ISGSY IS GIRISIM 42,00 4,53 126.835.856,04 18:10
ISGYO IS GMYO 19,66 -0,35 63.000.342,62 18:10
ISKPL ISIK PLASTIK 19,52 0,21 18.777.926,15 18:10
ISKUR IS BANKASI (KUR.) 5.400.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 46,80 0,30 168.909.236,74 18:10
ISSEN ISBIR SENTETIK DOKUMA 9,10 -0,33 5.868.599,06 18:10
ISYAT IS YAT. ORT. 8,40 0,24 6.330.442,96 18:10
IZENR IZDEMIR ENERJI 4,54 -1,73 20.016.676,70 18:10
IZFAS IZMIR FIRCA 75,60 2,65 65.857.795,45 18:10
IZINV IZ YATIRIM HOLDING 42,88 2,05 4.356.916,76 18:10
IZMDC IZMIR DEMIR CELIK 5,34 0,19 6.234.162,69 18:10
JANTS JANTSA JANT SANAYI 25,52 -0,47 38.659.610,18 18:10
KAPLM KAPLAMIN 173,80 -1,25 8.909.889,70 18:10
KAREL KAREL ELEKTRONIK 10,13 0,10 33.812.530,05 18:10
KARSN KARSAN OTOMOTIV 12,30 -0,57 128.933.880,51 18:10
KARTN KARTONSAN 122,60 9,96 100.256.231,40 18:10
KARYE KARTAL YEN. ENERJI 27,90 -0,21 43.448.123,80 18:10
KATMR KATMERCILER EKIPMAN 2,11 0,00 57.433.996,72 18:10
KAYSE KAYSERI SEKER FABRIKASI 19,08 -1,55 39.802.465,93 18:10
KBORU KUZEY BORU 78,70 0,25 49.919.746,60 18:10
KCAER KOCAER CELIK 12,91 -1,30 66.888.322,22 18:10
KCHOL KOC HOLDING 177,20 1,14 3.654.374.272,30 18:10
KENT KENT GIDA 927,50 2,94 3.086.478,50 18:10
KERVN KERVANSARAY YAT. HOLDING 2,25 -0,44 840.758,10 18:10
KERVT KEREVITAS GIDA 13,00 0,08 34.009.499,23 18:10
KFEIN KAFEIN YAZILIM 105,00 0,00 64.734.855,20 18:10
KGYO KORAY GMYO 40,74 -2,86 173.137.082,68 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,55 -4,09 40.839.464,55 18:10
KLGYO KILER GMYO 5,33 -0,37 41.012.412,11 18:10
KLKIM KALEKIM KIMYEVI MADDELER 33,26 -0,24 58.688.457,98 18:10
KLMSN KLIMASAN KLIMA 29,26 -0,41 7.004.532,28 18:10
KLNMA T. KALKINMA BANK. 13,54 -0,29 2.299.128,40 18:10
KLRHO KILER HOLDING 30,80 -2,28 11.508.803,18 18:10
KLSER KALESERAMIK 34,98 0,63 129.580.689,78 18:10
KLSYN KOLEKSIYON MOBILYA 5,90 2,61 51.152.435,62 18:10
KMPUR KIMTEKS POLIURETAN 18,43 -0,11 18.105.285,16 18:10
KNFRT KONFRUT TARIM 13,46 -1,90 22.031.383,21 18:10
KOCMT KOC METALURJI 15,41 -0,71 65.833.828,73 18:10
KONKA KONYA KAGIT 39,44 0,41 12.045.084,14 18:10
KONTR KONTROLMATIK TEKNOLOJI 36,74 0,27 303.470.124,94 18:10
KONYA KONYA CIMENTO 6.290,00 -0,04 45.707.790,00 18:10
KOPOL KOZA POLYESTER 6,37 -2,45 56.335.863,89 18:10
KORDS KORDSA TEKNIK TEKSTIL 70,35 0,43 44.998.578,35 18:10
KOTON KOTON MAGAZACILIK 20,14 1,51 47.089.389,13 18:10
KOZAA KOZA MADENCILIK 73,70 0,14 326.891.600,40 18:10
KOZAL KOZA ALTIN 24,10 -0,25 1.688.484.683,26 18:10
KRDMA KARDEMIR (A) 29,32 3,24 284.360.063,12 18:10
KRDMB KARDEMIR (B) 23,70 -0,08 40.898.556,58 18:10
KRDMD KARDEMIR (D) 26,10 0,38 1.600.274.323,26 18:10
KRGYO KORFEZ GMYO 9,39 0,32 27.858.826,11 18:10
KRONT KRON TEKNOLOJI 22,50 -2,85 10.038.366,10 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,22 -1,37 5.240.259,45 18:10
KRSTL KRISTAL KOLA 5,89 -0,34 12.844.341,35 18:10
KRTEK KARSU TEKSTIL 36,52 0,05 14.366.093,44 18:10
KRVGD KERVAN GIDA 2,17 0,00 16.999.405,60 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.705,00 0,00 3.352.317,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 56,15 0,00 148.336.470,85 18:10
KTSKR KUTAHYA SEKER FABRIKASI 60,45 0,67 19.659.217,20 18:10
KUTPO KUTAHYA PORSELEN 79,00 1,15 13.596.366,05 18:10
KUVVA KUVVA GIDA 58,50 2,81 2.387.903,40 18:10
KUYAS KUYAS YATIRIM 22,24 3,73 225.145.907,66 18:10
KZBGY KIZILBUK GYO 5,75 -3,85 262.382.405,76 18:10
KZGYO KUZUGRUP GMYO 21,00 0,00 11.993.075,56 18:10
LIDER LDR TURIZM 145,50 1,61 20.902.184,10 18:10
LIDFA LIDER FAKTORING 3,03 1,34 19.407.919,78 18:10
LILAK LILA KAGIT 27,38 -1,30 127.839.239,58 18:10
LINK LINK BILGISAYAR 477,25 0,47 16.328.828,25 18:10
LKMNH LOKMAN HEKIM SAGLIK 21,36 1,71 25.532.687,82 18:10
LMKDC LIMAK DOGU ANADOLU 32,86 -0,24 243.705.875,38 18:10
LOGO LOGO YAZILIM 115,80 2,48 52.583.104,00 18:10
LRSHO LORAS HOLDING 2,18 0,46 17.958.739,92 18:10
LUKSK LUKS KADIFE 92,20 1,32 17.787.361,55 18:10
LYDHO LYDIA HOLDING 106,90 -0,56 32.756.058,60 18:10
LYDYE LYDIA YESIL ENERJI 10.650,00 -2,43 9.994.035,00 18:10
MAALT MARMARIS ALTINYUNUS 810,50 1,95 82.590.729,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 105,60 0,67 4.048.369,50 18:10
MAGEN MARGUN ENERJI 22,66 1,71 72.596.389,06 18:10
MAKIM MAKIM MAKINE 21,98 -0,54 11.819.545,36 18:10
MAKTK MAKINA TAKIM 6,64 -0,15 11.986.878,57 18:10
MANAS MANAS ENERJI YONETIMI 8,96 -2,61 6.853.093,02 18:10
MARBL TUREKS TURUNC MADENCILIK 13,18 -0,90 63.257.937,64 18:10
MARKA MARKA YATIRIM HOLDING 47,08 -3,56 12.665.774,18 18:10
MARTI MARTI OTEL 3,34 1,21 18.089.854,44 18:10
MAVI MAVI GIYIM 73,05 -0,41 549.311.086,75 18:10
MEDTR MEDITERA TIBBI MALZEME 45,46 4,08 22.675.025,68 18:10
MEGAP MEGA POLIETILEN 2,88 -0,69 2.347.134,22 18:10
MEGMT MEGA METAL 29,52 0,00 40.898.093,24 18:10
MEKAG MEKA GLOBAL MAKINE 43,20 -0,05 13.659.751,68 18:10
MEPET METRO PETROL VE TESISLERI 9,79 7,70 11.888.535,67 18:10
MERCN MERCAN KIMYA 16,00 -3,03 27.601.440,96 18:10
MERIT MERIT TURIZM 14,30 -0,83 24.116.885,41 18:10
MERKO MERKO GIDA 16,11 1,45 57.267.775,63 18:10
METRO METRO HOLDING 2,66 3,10 63.699.522,31 18:10
METUR METEMTUR YATIRIM 16,72 -0,95 57.707.837,05 18:10
MGROS MIGROS TICARET 567,50 2,44 1.171.770.302,50 18:10
MHRGY MHR GMYO 4,96 -1,59 14.134.757,54 18:10
MIATK MIA TEKNOLOJI 38,52 -0,21 193.222.524,62 18:10
MMCAS MMC SAN. VE TIC. YAT. 24,48 4,62 623.291,56 18:10
MNDRS MENDERES TEKSTIL 10,43 -1,32 30.479.049,29 18:10
MNDTR MONDI TURKEY 6,37 1,76 8.448.869,14 18:10
MOBTL MOBILTEL ILETISIM 4,24 -0,24 21.745.114,00 18:10
MOGAN MOGAN ENERJI 10,13 0,10 62.671.991,79 18:10
MPARK MLP SAGLIK 387,50 1,77 105.879.976,00 18:10
MRGYO MARTI GMYO 1,68 -1,18 28.446.742,24 18:10
MRSHL MARSHALL 1.542,00 -0,90 27.686.259,00 18:10
MSGYO MISTRAL GMYO 14,99 -2,15 9.707.562,41 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,88 -0,64 21.534.692,78 18:10
MTRYO METRO YAT. ORT. 7,30 -0,41 2.498.532,95 18:10
MZHLD MAZHAR ZORLU HOLDING 6,23 -1,27 3.045.372,22 18:10
NATEN NATUREL ENERJI 84,90 4,81 154.206.364,40 18:10
NETAS NETAS TELEKOM. 65,95 -0,75 65.351.941,60 18:10
NIBAS NIGBAS NIGDE BETON 17,20 0,23 34.138.945,21 18:10
NTGAZ NATURELGAZ 6,20 -0,96 16.548.459,46 18:10
NTHOL NET HOLDING 45,78 1,91 53.280.419,42 18:10
NUGYO NUROL GMYO 8,00 -2,68 26.279.705,14 18:10
NUHCM NUH CIMENTO 283,00 0,44 31.145.820,25 18:10
OBAMS OBA MAKARNACILIK 52,85 1,44 355.139.465,40 18:10
OBASE OBASE BILGISAYAR 32,12 -2,67 11.813.413,80 18:10
ODAS ODAS ELEKTRIK 5,90 0,68 182.688.083,80 18:10
ODINE ODINE TEKNOLOJI 112,00 -0,53 125.477.327,50 18:10
OFSYM OFIS YEM GIDA 41,50 -1,28 16.950.384,62 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 114,70 -0,69 44.933.722,10 18:10
ONRYT ONUR TEKNOLOJI 70,50 -0,21 83.278.019,00 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 9,07 0,33 3.392.787,52 18:10
ORGE ORGE ENERJI ELEKTRIK 87,60 0,86 66.446.145,80 18:10
ORMA ORMA ORMAN MAHSULLERI 191,50 0,26 1.194.400,40 18:10
OSMEN OSMANLI MENKUL 10,15 -0,59 26.306.047,29 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 10,01 -5,74 130.330.049,39 18:10
OTKAR OTOKAR 425,00 -0,58 59.582.851,50 18:10
OTTO OTTO HOLDING 361,00 -1,63 10.227.475,25 18:10
OYAKC OYAK CIMENTO 25,24 -0,47 695.154.550,34 18:10
OYAYO OYAK YAT. ORT. 24,78 -0,80 1.986.024,82 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,22 0,12 2.284.091,30 18:10
OYYAT OYAK YATIRIM MENKUL 34,76 -0,34 3.856.882,72 18:10
OZATD OZATA DENIZCILIK 90,30 0,61 185.500.360,25 18:10
OZGYO OZDERICI GMYO 5,69 0,18 9.270.862,67 18:10
OZKGY OZAK GMYO 12,28 -0,16 56.588.555,38 18:10
OZRDN OZERDEN AMBALAJ 9,10 3,17 4.128.316,03 18:10
OZSUB OZSU BALIK 34,22 -2,40 45.122.756,52 18:10
OZYSR OZYASAR TEL 26,86 -0,52 34.745.030,18 18:10
PAGYO PANORA GMYO 64,35 0,94 13.353.991,70 18:10
PAMEL PAMEL ELEKTRIK 93,00 -0,64 7.982.445,20 18:10
PAPIL PAPILON SAVUNMA 13,18 -1,64 102.854.740,64 18:10
PARSN PARSAN 89,70 1,41 19.794.917,50 18:10
PASEU PASIFIK EURASIA LOJISTIK 35,18 1,74 142.429.152,72 18:10
PATEK PASIFIK TEKNOLOJI 100,20 -1,76 238.308.520,20 18:10
PCILT PC ILETISIM MEDYA 17,84 2,94 32.785.972,17 18:10
PEHOL PERA YATIRIM HOLDING 5,96 9,76 213.572.508,72 18:10
PEKGY PEKER GMYO 1,44 -0,69 116.857.980,37 18:10
PENGD PENGUEN GIDA 7,49 9,99 58.264.112,82 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,78 -1,74 24.319.213,43 18:10
PETKM PETKIM 17,82 0,45 656.799.868,86 18:10
PETUN PINAR ET VE UN 10,14 0,90 18.166.107,28 18:10
PGSUS PEGASUS 228,00 3,40 2.163.000.872,90 18:10
PINSU PINAR SU 6,52 1,88 12.443.664,51 18:10
PKART PLASTIKKART 74,00 2,99 118.352.602,90 18:10
PKENT PETROKENT TURIZM 253,75 2,36 52.013.134,55 18:10
PLTUR PLATFORM TURIZM 33,48 5,82 111.070.501,08 18:10
PNLSN PANELSAN CATI CEPHE 48,20 0,25 32.199.904,60 18:10
PNSUT PINAR SUT 10,12 -0,20 20.200.154,24 18:10
POLHO POLISAN HOLDING 11,11 -1,33 21.877.697,37 18:10
POLTK POLITEKNIK METAL 7.020,00 1,37 41.341.992,50 18:10
PRDGS PARDUS GIRISIM 5,56 -0,89 17.696.971,92 18:10
PRKAB TURK PRYSMIAN KABLO 30,34 1,61 33.985.425,40 18:10
PRKME PARK ELEK.MADENCILIK 21,16 -0,28 13.109.081,80 18:10
PRZMA PRIZMA PRESS MATBAACILIK 6,90 -1,57 12.910.668,65 18:10
PSDTC PERGAMON DIS TICARET 80,40 0,25 8.626.714,85 18:10
PSGYO PASIFIK GMYO 1,58 -0,63 83.920.894,44 18:10
QNBFK QNB FINANSAL KIRALAMA 42,60 -0,47 893.281,88 18:10
QNBTR QNB BANK 270,25 0,09 1.551.714,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,53 0,28 49.219.804,72 18:10
RALYH RAL YATIRIM HOLDING 364,25 6,27 418.125.468,50 18:10
RAYSG RAY SIGORTA 680,00 -2,51 301.883.539,00 18:10
REEDR REEDER TEKNOLOJI 13,38 -0,96 179.260.987,95 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 123,00 0,74 97.132.599,80 18:10
RNPOL RAINBOW POLIKARBONAT 26,08 -1,51 4.741.969,80 18:10
RODRG RODRIGO TEKSTIL 19,07 0,42 3.395.674,70 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 19,82 -0,35 510.948.148,96 18:10
RUBNS RUBENIS TEKSTIL 26,50 -0,08 10.862.764,86 18:10
RYGYO REYSAS GMYO 17,93 3,88 105.240.076,41 18:10
RYSAS REYSAS LOJISTIK 20,96 -0,19 52.164.291,68 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 58,20 -0,26 71.160.694,60 18:10
SAHOL SABANCI HOLDING 102,10 2,36 1.706.014.408,70 18:10
SAMAT SARAY MATBAACILIK 21,14 -1,86 70.449.191,00 18:10
SANEL SANEL MUHENDISLIK 26,36 7,50 12.600.963,26 18:10
SANFM SANIFOAM ENDUSTRI 51,90 5,19 108.039.565,69 18:10
SANKO SANKO PAZARLAMA 23,98 -1,15 12.178.236,12 18:10
SARKY SARKUYSAN 18,72 -0,53 11.700.108,01 18:10
SASA SASA POLYESTER 3,86 0,26 1.401.367.422,22 18:10
SAYAS SAY YENILENEBILIR ENERJI 43,22 -0,23 58.727.977,86 18:10
SDTTR SDT UZAY VE SAVUNMA 210,30 -0,14 39.150.863,20 18:10
SEGMN SEGMEN KARDESLER GIDA 21,98 -0,09 22.057.682,44 18:10
SEGYO SEKER GMYO 4,71 0,43 14.327.744,32 18:10
SEKFK SEKER FIN. KIR. 7,57 2,99 3.409.558,29 18:10
SEKUR SEKURO PLASTIK 12,11 0,41 3.038.320,12 18:10
SELEC SELCUK ECZA DEPOSU 72,35 -3,40 129.664.826,45 18:10
SELGD SELCUK GIDA 49,88 -0,08 2.170.396,99 18:10
SELVA SELVA GIDA 13,27 4,41 311.608.958,56 18:10
SEYKM SEYITLER KIMYA 3,26 -0,91 4.407.271,07 18:10
SILVR SILVERLINE ENDUSTRI 19,10 -0,68 6.760.504,76 18:10
SISE SISE CAM 39,04 0,26 1.221.540.593,02 18:10
SKBNK SEKERBANK 4,40 1,62 336.351.752,46 18:10
SKTAS SOKTAS 4,84 0,21 13.937.499,74 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 128,30 -4,25 30.843.698,50 18:10
SKYMD SEKER YATIRIM 14,17 -5,85 281.799.013,32 18:10
SMART SMARTIKS YAZILIM 30,62 -1,10 69.174.875,74 18:10
SMRTG SMART GUNES ENERJISI TEK. 40,78 0,25 355.275.226,06 18:10
SMRVA SUMER VARLIK YONETIM 27,58 1,32 230.576.339,06 18:10
SNGYO SINPAS GMYO 3,19 0,95 50.401.134,58 18:10
SNICA SANICA ISI SANAYI 5,38 0,75 91.413.437,87 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 58,50 0,86 4.763.562,00 18:10
SNPAM SONMEZ PAMUKLU 60,00 -2,28 1.077.414,50 18:10
SODSN SODAS SODYUM SANAYII 103,80 0,00 824.021,60 18:10
SOKE SOKE DEGIRMENCILIK 12,12 0,17 13.353.649,37 18:10
SOKM SOK MARKETLER TICARET 39,86 1,79 419.126.742,04 18:10
SONME SONMEZ FILAMENT 94,50 0,64 4.598.295,30 18:10
SRVGY SERVET GMYO 257,50 0,00 52.962.112,50 18:10
SUMAS SUMAS SUNI TAHTA 336,25 -0,59 1.775.585,75 18:10
SUNTK SUN TEKSTIL 38,42 1,16 199.740.358,62 18:10
SURGY SUR TATIL EVLERI GMYO 44,20 -1,03 51.717.474,12 18:10
SUWEN SUWEN TEKSTIL 24,08 -1,23 17.606.828,14 18:10
TABGD TAB GIDA 165,40 1,53 148.642.894,00 18:10
TARKM TARKIM BITKI KORUMA 411,25 -1,50 43.223.571,25 18:10
TATEN TATLIPINAR ENERJI URETIM 51,00 4,34 523.759.489,03 18:10
TATGD TAT GIDA 13,23 -1,19 18.132.411,74 18:10
TAVHL TAV HAVALIMANLARI 285,25 1,97 621.683.494,50 18:10
TBORG T.TUBORG 131,00 -1,13 4.424.841,80 18:10
TCELL TURKCELL 105,00 2,94 3.911.416.325,70 18:10
TCKRC KIRAC GALVANIZ 31,38 2,82 98.640.228,34 18:10
TDGYO TREND GMYO 12,23 -0,41 10.155.717,71 18:10
TEKTU TEK-ART TURIZM 4,46 0,22 8.334.350,94 18:10
TERA TERA YATIRIM MENKUL DEGERLER 39,20 3,87 67.797.083,12 18:10
TEZOL EUROPAP TEZOL KAGIT 17,05 0,41 74.296.027,72 18:10
TGSAS TGS DIS TICARET 59,80 -0,33 2.352.244,75 18:10
THYAO TURK HAVA YOLLARI 305,25 1,33 7.104.857.997,75 18:10
TKFEN TEKFEN HOLDING 63,85 0,47 230.570.634,15 18:10
TKNSA TEKNOSA IC VE DIS TICARET 28,14 0,00 101.308.335,90 18:10
TLMAN TRABZON LIMAN 94,70 0,74 13.918.611,25 18:10
TMPOL TEMAPOL POLIMER PLASTIK 79,40 -1,12 13.312.490,25 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 118,10 1,03 94.564.366,40 18:10
TNZTP TAPDI TINAZTEPE 55,55 -0,27 5.475.822,05 18:10
TOASO TOFAS OTO. FAB. 218,00 0,74 1.342.557.781,50 18:10
TRCAS TURCAS PETROL 27,68 -1,56 29.176.949,00 18:10
TRGYO TORUNLAR GMYO 61,15 -0,16 69.941.877,80 18:10
TRILC TURK ILAC SERUM 17,03 -0,18 91.201.942,30 18:10
TSGYO TSKB GMYO 7,01 -0,99 22.051.117,01 18:10
TSKB T.S.K.B. 13,67 0,59 181.805.070,03 18:10
TSPOR TRABZONSPOR SPORTIF 1,18 0,85 895.017.369,06 18:10
TTKOM TURK TELEKOM 47,26 2,16 1.690.561.382,52 18:10
TTRAK TURK TRAKTOR 690,50 -0,43 81.191.018,00 18:10
TUCLK TUGCELIK 10,32 0,10 47.112.395,08 18:10
TUKAS TUKAS 6,72 0,60 43.860.298,76 18:10
TUPRS TUPRAS 144,50 1,33 2.660.640.096,60 18:10
TUREX TUREKS TURIZM TASIMACILIK 172,70 0,41 98.865.570,60 18:10
TURGG TURKER PROJE GAYRIMENKUL 510,50 0,39 7.054.135,00 18:10
TURSG TURKIYE SIGORTA 17,00 -0,41 151.328.648,48 18:10
UFUK UFUK YATIRIM 525,00 0,48 3.708.645,00 18:10
ULAS ULASLAR TURIZM YAT. 30,62 4,01 6.121.793,00 18:10
ULKER ULKER BISKUVI 115,20 0,52 1.003.892.907,50 18:10
ULUFA ULUSAL FAKTORING 17,82 1,77 11.870.466,84 18:10
ULUSE ULUSOY ELEKTRIK 165,00 0,67 11.291.931,40 18:10
ULUUN ULUSOY UN SANAYI 6,26 -0,16 15.660.288,68 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,37 0,14 1.967.960,30 18:10
USAK USAK SERAMIK 13,73 -1,15 43.454.156,11 18:10
VAKBN VAKIFLAR BANKASI 26,54 0,45 830.028.286,62 18:10
VAKFN VAKIF FIN. KIR. 2,08 1,46 134.025.765,94 18:10
VAKKO VAKKO TEKSTIL 80,30 3,41 104.031.012,00 18:10
VANGD VANET GIDA 25,20 7,23 19.206.118,60 18:10
VBTYZ VBT YAZILIM 25,30 -0,86 26.470.347,68 18:10
VERTU VERUSATURK GIRISIM 35,88 -0,61 6.416.707,36 18:10
VERUS VERUSA HOLDING 265,00 -0,75 5.627.310,50 18:10
VESBE VESTEL BEYAZ ESYA 15,80 0,64 73.456.461,71 18:10
VESTL VESTEL 65,80 3,62 287.042.230,35 18:10
VKFYO VAKIF YAT. ORT. 18,19 -0,22 852.875,36 18:10
VKGYO VAKIF GMYO 2,07 1,97 56.006.237,19 18:10
VKING VIKING KAGIT 30,10 -0,66 2.621.319,24 18:10
VRGYO VERA KONSEPT GMYO 3,37 3,06 132.437.296,52 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 925,00 4,17 194.123.863,00 18:10
YATAS YATAS 26,06 -2,10 51.422.013,04 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 19,80 0,56 19.413.184,87 18:10
YBTAS YIBITAS INSAAT MALZEME 124.800,00 -2,86 875.397,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 53,15 0,19 150.869.888,20 18:10
YESIL YESIL YATIRIM HOLDING 1,98 -0,50 26.182.758,73 18:10
YGGYO YENI GIMAT GMYO 66,60 0,38 4.109.185,90 18:10
YGYO YESIL GMYO 9,22 0,11 37.865.343,45 18:10
YIGIT YIGIT AKU 33,78 -0,65 119.351.287,28 18:10
YKBNK YAPI VE KREDI BANK. 33,32 2,27 8.528.152.935,78 18:10
YKSLN YUKSELEN CELIK 7,55 -2,20 9.031.620,84 18:10
YONGA YONGA MOBILYA 56,05 -0,44 1.600.549,75 18:10
YUNSA YUNSA 6,41 0,63 12.149.550,33 18:10
YYAPI YESIL YAPI 2,03 0,00 26.564.400,80 18:10
YYLGD YAYLA GIDA 9,75 -0,51 29.770.845,91 18:10
ZEDUR ZEDUR ENERJI 8,40 -1,41 10.205.154,20 18:10
ZOREN ZORLU ENERJI 4,17 0,00 239.810.420,39 18:10
ZRGYO ZIRAAT GMYO 13,68 -0,15 8.783.940,77 18:10