22.02.2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,38 | -3,31 | 23.590.609,09 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 107,50 | -2,80 | 13.065.584,90 | 18:10 |
| ADEL ADEL KALEMCILIK | 27,84 | -3,33 | 30.100.938,52 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,94 | -4,43 | 82.342.561,76 | 18:10 |
| ADGYO ADRA GMYO | 27,72 | -4,41 | 26.327.743,36 | 18:10 |
| AEFES ANADOLU EFES | 164,50 | -3,06 | 958.904.564,40 | 18:10 |
| AFYON AFYON CIMENTO | 14,23 | 2,08 | 165.823.145,80 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 143,40 | -0,42 | 57.365.574,70 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 310,75 | -2,43 | 151.374.327,00 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 9,19 | -2,55 | 283.027.930,11 | 18:10 |
| AGYO ATAKULE GMYO | 7,05 | 1,73 | 7.709.093,34 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 19,87 | 0,05 | 134.489.891,08 | 18:10 |
| AHSGY AHES GMYO | 23,88 | -4,48 | 81.623.076,64 | 18:10 |
| AKBNK AKBANK | 64,80 | -1,22 | 6.250.204.896,05 | 18:10 |
| AKCNS AKCANSA | 174,50 | -2,95 | 88.291.436,00 | 18:10 |
| AKENR AKENERJI | 12,60 | -3,45 | 152.962.186,26 | 18:10 |
| AKFGY AKFEN GMYO | 1,88 | -1,57 | 57.589.844,69 | 18:10 |
| AKFIS AKFEN INSAAT | 21,60 | -4,76 | 373.005.780,12 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 16,55 | -3,39 | 60.404.927,51 | 18:10 |
| AKGRT AKSIGORTA | 6,92 | -4,55 | 59.109.974,07 | 18:10 |
| AKMGY AKMERKEZ GMYO | 224,50 | -2,22 | 4.278.188,50 | 18:10 |
| AKSA AKSA | 13,04 | -0,46 | 556.556.388,47 | 18:10 |
| AKSEN AKSA ENERJI | 36,34 | -2,36 | 101.425.106,52 | 18:10 |
| AKSGY AKIS GMYO | 6,86 | -1,15 | 12.711.111,27 | 18:10 |
| AKSUE AKSU ENERJI | 10,65 | 0,19 | 3.533.950,69 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,03 | -1,30 | 8.631.055,17 | 18:10 |
| ALARK ALARKO HOLDING | 77,65 | -4,14 | 733.859.264,95 | 18:10 |
| ALBRK ALBARAKA TURK | 6,52 | -2,98 | 54.153.616,41 | 18:10 |
| ALCAR ALARKO CARRIER | 895,00 | -1,32 | 34.003.052,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 135,30 | -6,63 | 125.896.564,10 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 57,55 | -9,94 | 660.775.215,55 | 18:10 |
| ALGYO ALARKO GMYO | 18,23 | -2,83 | 34.788.926,22 | 18:10 |
| ALKA ALKIM KAGIT | 7,73 | -2,64 | 38.807.795,99 | 18:10 |
| ALKIM ALKIM KIMYA | 16,20 | -4,37 | 32.373.500,13 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 30,24 | -0,13 | 280.385.916,24 | 18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 7,58 | -3,32 | 27.708.094,45 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 36,30 | -0,60 | 1.279.912.682,14 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 67,70 | -3,97 | 165.458.566,35 | 18:10 |
| ALVES ALVES KABLO | 30,98 | -2,58 | 37.179.149,14 | 18:10 |
| ANELE ANEL ELEKTRIK | 13,90 | -1,70 | 4.495.810,34 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,06 | -2,03 | 61.872.241,45 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 104,20 | -0,86 | 120.263.582,70 | 18:10 |
| ANSGR ANADOLU SIGORTA | 115,60 | -0,86 | 288.114.771,90 | 18:10 |
| ARASE DOGU ARAS ENERJI | 45,08 | -3,10 | 12.783.304,62 | 18:10 |
| ARCLK ARCELIK | 124,60 | -2,20 | 357.391.611,00 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 30,70 | -3,82 | 38.977.603,88 | 18:10 |
| ARENA ARENA BILGISAYAR | 45,00 | 0,90 | 166.029.796,50 | 18:10 |
| ARMGD ARMADA GIDA | 33,86 | -1,57 | 60.163.507,20 | 18:10 |
| ARSAN ARSAN TEKSTIL | 19,48 | -1,72 | 10.715.190,14 | 18:10 |
| ARTMS ARTEMIS HALI | 27,58 | -2,06 | 30.979.555,38 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 32,60 | -1,98 | 49.671.558,18 | 18:10 |
| ASELS ASELSAN | 82,75 | -1,61 | 1.738.970.892,85 | 18:10 |
| ASGYO ASCE GMYO | 10,97 | -2,75 | 17.436.796,49 | 18:10 |
| ASTOR ASTOR ENERJI | 107,70 | -0,28 | 1.688.808.178,40 | 18:10 |
| ASUZU ANADOLU ISUZU | 56,05 | -2,86 | 23.460.067,40 | 18:10 |
| ATAGY ATA GMYO | 10,97 | -0,09 | 7.557.682,45 | 18:10 |
| ATAKP ATAKEY PATATES | 39,00 | -3,37 | 17.352.611,32 | 18:10 |
| ATATP ATP YAZILIM | 100,20 | -3,84 | 51.423.034,40 | 18:10 |
| ATEKS AKIN TEKSTIL | 151,10 | -0,26 | 14.891.657,70 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 5,00 | -0,99 | 3.542.348,68 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 57,65 | -0,52 | 1.877.055,50 | 18:10 |
| AVGYO AVRASYA GMYO | 7,58 | -1,81 | 1.518.302,30 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 33,86 | -2,70 | 29.384.264,42 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 2,86 | -1,04 | 35.055.509,47 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 62,55 | 0,08 | 71.711.120,90 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 11,38 | -0,18 | 5.467.213,52 | 18:10 |
| AYCES ALTINYUNUS CESME | 465,50 | 1,86 | 85.182.744,75 | 18:10 |
| AYDEM AYDEM ENERJI | 19,99 | -2,49 | 37.740.564,78 | 18:10 |
| AYEN AYEN ENERJI | 26,72 | -3,19 | 13.326.818,72 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 9,35 | -1,68 | 2.268.286,00 | 18:10 |
| AYGAZ AYGAZ | 144,90 | -1,56 | 39.928.455,80 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 40,86 | -3,77 | 41.854.118,12 | 18:10 |
| BAGFS BAGFAS | 20,42 | -3,86 | 17.871.142,56 | 18:10 |
| BAHKM BAHADIR KIMYA | 47,32 | -1,38 | 55.859.746,98 | 18:10 |
| BAKAB BAK AMBALAJ | 32,00 | 1,91 | 12.911.574,02 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 56,20 | 0,45 | 1.633.199,90 | 18:10 |
| BALSU BALSU GIDA | 17,20 | -1,94 | 1.263.390.118,05 | 18:10 |
| BANVT BANVIT | 281,00 | -0,35 | 94.619.548,25 | 18:10 |
| BARMA BAREM AMBALAJ | 16,58 | -3,38 | 14.710.110,65 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 10,31 | -3,19 | 737.928,69 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 28,28 | -1,60 | 13.919.604,78 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 17,34 | -1,87 | 38.053.656,62 | 18:10 |
| BEGYO BATI EGE GMYO | 9,56 | 1,06 | 198.743.798,17 | 18:10 |
| BERA BERA HOLDING | 17,46 | 3,19 | 403.344.198,10 | 18:10 |
| BEYAZ BEYAZ FILO | 24,00 | -0,41 | 19.746.431,44 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 630,00 | -0,79 | 37.650.210,00 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 30,18 | -3,02 | 29.592.814,96 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 34,00 | 2,53 | 162.229.759,10 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 10,24 | -4,83 | 418.716.089,57 | 18:10 |
| BIMAS BIM MAGAZALAR | 512,00 | -4,30 | 3.776.689.672,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 112,90 | 8,25 | 210.959.458,10 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 247,00 | -2,47 | 95.287.042,35 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 15,63 | -2,25 | 17.719.918,69 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 26,50 | -2,72 | 4.763.999,44 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 4,45 | -2,41 | 62.483.935,59 | 18:10 |
| BLCYT BILICI YATIRIM | 15,38 | -2,35 | 7.993.692,20 | 18:10 |
| BMSCH BMS CELIK HASIR | 31,40 | 2,82 | 8.786.770,66 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 34,94 | 0,00 | 56.798.711,70 | 18:10 |
| BNTAS BANTAS AMBALAJ | 10,33 | -3,28 | 57.754.989,98 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 21,24 | -2,66 | 51.022.531,28 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 86,50 | 1,76 | 80.130.500,30 | 18:10 |
| BORSK BOR SEKER | 21,04 | -0,85 | 32.534.699,50 | 18:10 |
| BOSSA BOSSA | 6,13 | -2,70 | 23.483.900,34 | 18:10 |
| BRISA BRISA | 80,75 | -1,16 | 18.547.053,75 | 18:10 |
| BRKO BIRKO MENSUCAT | 12,50 | 0,00 | 5.241.911,60 | 18:10 |
| BRKSN BERKOSAN YALITIM | 24,00 | -2,76 | 16.835.799,56 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 60,70 | -2,33 | 84.982.598,05 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 12,96 | -1,97 | 23.354.553,34 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 4,76 | -0,83 | 666.130,78 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 384,75 | -1,16 | 164.127.286,75 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.800,00 | -2,54 | 72.925.833,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 13,05 | -0,38 | 70.776.726,88 | 18:10 |
| BTCIM BATI CIMENTO | 4,15 | -2,35 | 49.765.205,00 | 18:10 |
| BUCIM BURSA CIMENTO | 7,59 | -2,06 | 35.994.145,06 | 18:10 |
| BULGS BULLS GSYO | 13,39 | 9,93 | 22.134.379,67 | 18:10 |
| BURCE BURCELIK | 16,35 | 0,31 | 69.845.440,42 | 18:10 |
| BURVA BURCELIK VANA | 106,00 | 2,12 | 7.805.956,10 | 18:10 |
| BVSAN BULBULOGLU VINC | 105,00 | -2,51 | 42.409.297,00 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 21,24 | -4,32 | 8.425.160,00 | 18:10 |
| CANTE CAN2 TERMIK | 1,42 | -2,74 | 144.464.370,47 | 18:10 |
| CASA CASA EMTIA PETROL | 75,00 | -1,32 | 1.031.136,60 | 18:10 |
| CATES CATES ELEKTRIK | 32,10 | -1,35 | 84.728.114,18 | 18:10 |
| CCOLA COCA COLA ICECEK | 51,00 | -3,41 | 402.287.801,90 | 18:10 |
| CELHA CELIK HALAT | 19,71 | -1,55 | 75.656.963,14 | 18:10 |
| CEMAS CEMAS DOKUM | 2,89 | -1,70 | 28.985.503,00 | 18:10 |
| CEMTS CEMTAS | 9,55 | -0,21 | 29.728.296,76 | 18:10 |
| CEMZY CEM ZEYTIN | 12,05 | -1,23 | 127.120.264,33 | 18:10 |
| CEOEM CEO EVENT MEDYA | 29,00 | -9,66 | 169.366.655,52 | 18:10 |
| CGCAM CAGDAS CAM | 26,20 | -3,53 | 192.446.160,70 | 18:10 |
| CIMSA CIMSA | 47,90 | -5,62 | 1.038.075.641,62 | 18:10 |
| CLEBI CELEBI | 2.120,00 | -5,02 | 192.522.453,00 | 18:10 |
| CMBTN CIMBETON | 2.246,00 | -2,69 | 51.002.879,00 | 18:10 |
| CMENT CIMENTAS | 384,00 | -2,78 | 2.052.904,75 | 18:10 |
| CONSE CONSUS ENERJI | 2,55 | -2,30 | 77.955.378,98 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 104,70 | -0,29 | 1.443.893,20 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 6,90 | -3,09 | 11.293.750,19 | 18:10 |
| CRFSA CARREFOURSA | 92,95 | -2,57 | 14.303.660,65 | 18:10 |
| CUSAN CUHADAROGLU METAL | 21,52 | -3,06 | 13.349.168,84 | 18:10 |
| CVKMD CVK MADEN | 8,90 | -0,56 | 179.753.788,10 | 18:10 |
| CWENE CW ENERJI | 17,70 | -2,85 | 64.952.366,04 | 18:10 |
| DAGHL DAGI YATIRIM HOLDING | 16,99 | 9,97 | 15.231.921,09 | 18:10 |
| DAGI DAGI GIYIM | 6,02 | 5,06 | 137.554.798,90 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 7,01 | 0,14 | 62.123.969,40 | 18:10 |
| DARDL DARDANEL | 4,58 | -2,76 | 21.631.763,23 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 38,70 | -7,86 | 495.726.685,22 | 18:10 |
| DENGE DENGE HOLDING | 3,11 | -2,51 | 28.760.163,10 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 20,80 | 1,76 | 148.675.809,80 | 18:10 |
| DERIM DERIMOD | 33,72 | -3,71 | 11.894.547,34 | 18:10 |
| DESA DESA DERI | 8,77 | -1,90 | 7.727.242,01 | 18:10 |
| DESPC DESPEC BILGISAYAR | 52,15 | 0,58 | 30.834.559,70 | 18:10 |
| DEVA DEVA HOLDING | 68,00 | -3,00 | 25.832.437,80 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 62,00 | -3,05 | 24.913.387,95 | 18:10 |
| DGGYO DOGUS GMYO | 38,30 | 0,79 | 4.694.777,58 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 6,92 | -4,55 | 47.553.220,10 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,98 | -3,04 | 3.755.745,14 | 18:10 |
| DITAS DITAS DOGAN | 13,83 | -4,88 | 26.221.128,85 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 12,45 | -1,66 | 19.632.122,11 | 18:10 |
| DMSAS DEMISAS DOKUM | 7,01 | -5,14 | 45.785.200,12 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,94 | -1,46 | 26.186.592,12 | 18:10 |
| DOAS DOGUS OTOMOTIV | 184,80 | 0,05 | 355.608.722,50 | 18:10 |
| DOBUR DOGAN BURDA | 226,80 | 0,00 | 87.128.282,80 | 18:10 |
| DOCO DO-CO | 8.077,50 | -2,56 | 67.623.242,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 26,00 | -1,89 | 16.057.777,04 | 18:10 |
| DOGUB DOGUSAN | 16,58 | -1,25 | 2.501.986,31 | 18:10 |
| DOHOL DOGAN HOLDING | 13,22 | -3,64 | 345.645.591,39 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 21,68 | -1,45 | 5.113.152,20 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 109,50 | 9,99 | 1.089.728.826,20 | 18:10 |
| DURDO DURAN DOGAN BASIM | 17,76 | -1,06 | 27.573.670,02 | 18:10 |
| DURKN DURUKAN SEKERLEME | 15,76 | -2,17 | 64.617.432,99 | 18:10 |
| DYOBY DYO BOYA | 24,98 | -0,40 | 48.689.535,12 | 18:10 |
| DZGYO DENIZ GMYO | 7,53 | 1,76 | 135.635.411,40 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 54,10 | -4,50 | 66.184.404,10 | 18:10 |
| ECILC ECZACIBASI ILAC | 44,18 | -1,69 | 147.820.680,76 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 182,60 | -4,45 | 41.535.847,80 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 4,37 | -2,02 | 25.544.043,37 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 18,60 | -3,38 | 27.896.479,88 | 18:10 |
| EFORC EFOR CAY SANAYI | 71,20 | -0,56 | 82.275.548,20 | 18:10 |
| EGEEN EGE ENDUSTRI | 9.100,00 | -2,26 | 125.894.892,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,29 | 1,39 | 143.610.801,07 | 18:10 |
| EGEPO NASMED EGEPOL | 22,84 | -4,44 | 13.216.706,80 | 18:10 |
| EGGUB EGE GUBRE | 64,60 | -6,51 | 79.260.273,55 | 18:10 |
| EGPRO EGE PROFIL | 22,80 | -1,81 | 14.257.400,22 | 18:10 |
| EGSER EGE SERAMIK | 3,45 | -2,27 | 8.059.314,46 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 13,85 | -1,42 | 3.389.018.722,56 | 18:10 |
| EKIZ EKIZ KIMYA | 48,18 | -2,67 | 1.258.248,32 | 18:10 |
| EKOS EKOS TEKNOLOJI | 21,34 | -2,02 | 19.334.156,48 | 18:10 |
| EKSUN EKSUN GIDA | 6,41 | -2,88 | 40.499.807,63 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,20 | -0,50 | 86.116.402,48 | 18:10 |
| EMKEL EMEK ELEKTRIK | 16,15 | -2,12 | 26.557.935,06 | 18:10 |
| EMNIS EMINIS AMBALAJ | 330,50 | 9,89 | 14.827.715,50 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 15,91 | 3,38 | 633.563.429,41 | 18:10 |
| ENERY ENERYA ENERJI | 216,00 | -3,74 | 87.481.645,50 | 18:10 |
| ENJSA ENERJISA ENERJI | 59,25 | -2,47 | 238.322.694,25 | 18:10 |
| ENKAI ENKA INSAAT | 49,78 | -4,54 | 608.616.769,85 | 18:10 |
| ENSRI ENSARI DERI | 17,27 | -4,00 | 18.165.635,70 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 7,58 | 1,20 | 249.721.469,92 | 18:10 |
| EPLAS EGEPLAST | 5,80 | -1,36 | 6.042.069,05 | 18:10 |
| ERBOS ERBOSAN | 170,20 | -2,01 | 10.354.836,90 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 86,70 | -3,67 | 43.940.938,15 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 22,38 | -2,61 | 4.827.650.170,38 | 18:10 |
| ERSU ERSU GIDA | 15,23 | -1,30 | 5.125.069,28 | 18:10 |
| ESCAR ESCAR FILO | 47,58 | -2,58 | 35.149.961,96 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 47,04 | 1,38 | 197.436.840,80 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 31,00 | 3,33 | 293.601.839,94 | 18:10 |
| ETILR ETILER GIDA | 5,03 | -1,57 | 7.707.076,20 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 9,48 | -2,07 | 1.858.322,32 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 8,20 | 6,36 | 10.479.655,30 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 11,68 | -4,18 | 2.336.660,71 | 18:10 |
| EUPWR EUROPOWER ENERJI | 33,50 | -2,56 | 116.741.204,64 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 4,09 | -3,08 | 64.434.760,98 | 18:10 |
| EUYO EURO YAT. ORT. | 9,92 | -3,50 | 5.198.560,09 | 18:10 |
| EYGYO EYG GMYO | 2,50 | 9,65 | 129.999.985,63 | 18:10 |
| FADE FADE GIDA | 14,78 | -1,79 | 12.201.001,40 | 18:10 |
| FENER FENERBAHCE FUTBOL | 48,66 | -2,48 | 343.952.663,17 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,69 | 0,35 | 60.371.434,04 | 18:10 |
| FMIZP F-M IZMIT PISTON | 281,00 | -1,23 | 18.876.101,25 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 14,14 | -3,94 | 38.553.664,56 | 18:10 |
| FORMT FORMET METAL VE CAM | 4,93 | 4,01 | 117.556.253,64 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 55,55 | -3,64 | 31.140.502,85 | 18:10 |
| FRIGO FRIGO PAK GIDA | 7,77 | -1,89 | 14.521.925,88 | 18:10 |
| FROTO FORD OTOSAN | 904,00 | -1,42 | 1.355.804.473,50 | 18:10 |
| FZLGY FUZUL GMYO | 30,36 | -1,30 | 119.356.587,34 | 18:10 |
| GARAN GARANTI BANKASI | 128,00 | -2,14 | 3.318.241.243,70 | 18:10 |
| GARFA GARANTI FAKTORING | 17,90 | -1,86 | 11.275.294,01 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 6,74 | -1,75 | 6.014.493,40 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 35,62 | -1,87 | 12.534.396,30 | 18:10 |
| GENIL GEN ILAC | 141,70 | 3,05 | 220.498.716,70 | 18:10 |
| GENTS GENTAS | 12,65 | -2,92 | 32.107.429,29 | 18:10 |
| GEREL GERSAN ELEKTRIK | 9,17 | 6,13 | 180.366.933,28 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,18 | -3,52 | 221.933.364,80 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 54,50 | 2,64 | 130.918.917,50 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 9,60 | -1,74 | 2.251.351,57 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 45,04 | -2,97 | 12.804.492,36 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 133,50 | -0,15 | 767.805.689,00 | 18:10 |
| GLRYH GULER YAT. HOLDING | 2,70 | -2,53 | 35.588.423,00 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 4,95 | -4,26 | 68.454.258,78 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 9,77 | -3,27 | 12.246.981,49 | 18:10 |
| GOKNR GOKNUR GIDA | 21,52 | -2,89 | 45.165.993,18 | 18:10 |
| GOLTS GOLTAS CIMENTO | 384,50 | -4,35 | 136.135.068,50 | 18:10 |
| GOODY GOOD-YEAR | 15,61 | -2,44 | 24.717.377,65 | 18:10 |
| GOZDE GOZDE GIRISIM | 22,14 | -4,32 | 28.759.707,28 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 8,98 | 0,00 | 1.864.019,82 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 265,75 | 0,19 | 311.832.238,00 | 18:10 |
| GRTHO GRAINTURK HOLDING | 228,80 | -2,56 | 199.660.157,40 | 18:10 |
| GSDDE GSD DENIZCILIK | 8,45 | -1,97 | 14.091.657,26 | 18:10 |
| GSDHO GSD HOLDING | 3,47 | -1,14 | 21.453.575,10 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,90 | -1,04 | 385.059.308,96 | 18:10 |
| GUBRF GUBRE FABRIK. | 259,50 | -2,17 | 832.321.536,75 | 18:10 |
| GUNDG GUNDOGDU GIDA | 50,00 | -2,53 | 68.065.312,87 | 18:10 |
| GWIND GALATA WIND ENERJI | 27,34 | -3,80 | 53.772.694,90 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 68,65 | -1,44 | 14.392.089,35 | 18:10 |
| HALKB T. HALK BANKASI | 18,85 | -2,03 | 728.464.123,18 | 18:10 |
| HATEK HATAY TEKSTIL | 18,32 | -1,40 | 10.413.131,52 | 18:10 |
| HATSN HATSAN GEMI | 40,22 | -0,98 | 54.553.112,38 | 18:10 |
| HDFGS HEDEF GIRISIM | 1,85 | -5,13 | 294.749.973,63 | 18:10 |
| HEDEF HEDEF HOLDING | 5,49 | -6,63 | 323.590.135,59 | 18:10 |
| HEKTS HEKTAS | 3,38 | -3,15 | 990.759.767,77 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 15,44 | -3,62 | 15.403.286,35 | 18:10 |
| HLGYO HALK GMYO | 2,67 | -3,26 | 84.377.925,33 | 18:10 |
| HOROZ HOROZ LOJISTIK | 65,05 | -2,03 | 106.995.679,65 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 65,85 | -2,66 | 80.022.196,20 | 18:10 |
| HTTBT HITIT BILGISAYAR | 39,46 | -2,33 | 59.764.223,20 | 18:10 |
| HUBVC HUB GIRISIM | 2,06 | -1,44 | 5.748.777,78 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,24 | -2,41 | 23.304.803,70 | 18:10 |
| HURGZ HURRIYET GZT. | 4,62 | 0,65 | 36.692.108,62 | 18:10 |
| ICBCT ICBC TURKEY BANK | 12,54 | -2,49 | 8.563.466,66 | 18:10 |
| ICUGS ICU GIRISIM | 28,96 | -9,95 | 87.826.495,62 | 18:10 |
| IDGYO IDEALIST GMYO | 2,67 | 0,38 | 3.758.056,37 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 9,92 | -0,60 | 91.036.929,06 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 18,29 | -1,24 | 58.353.184,65 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,32 | -1,69 | 10.707.118,71 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,43 | -2,05 | 136.918.012,69 | 18:10 |
| IHLAS IHLAS HOLDING | 2,96 | 5,34 | 946.482.577,37 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,91 | -0,52 | 215.403.409,94 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 2,68 | -2,55 | 86.317.122,55 | 18:10 |
| IMASM IMAS MAKINA | 2,49 | -4,96 | 30.451.850,27 | 18:10 |
| INDES INDEKS BILGISAYAR | 7,62 | -2,43 | 37.539.241,94 | 18:10 |
| INFO INFO YATIRIM | 2,22 | -3,48 | 11.883.768,61 | 18:10 |
| INGRM INGRAM BILISIM | 381,50 | -2,99 | 11.040.358,25 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 443,00 | -7,32 | 4.809.209,50 | 18:10 |
| INTEM INTEMA | 200,00 | -3,24 | 8.310.505,50 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 6,88 | -1,71 | 9.465.772,50 | 18:10 |
| INVES INVESTCO HOLDING | 262,75 | 4,27 | 200.922.492,25 | 18:10 |
| IPEKE IPEK DOGAL ENERJI | 54,10 | -5,09 | 377.341.941,80 | 18:10 |
| ISATR IS BANKASI (A) | 5.500.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 96,00 | -1,23 | 1.413.506,00 | 18:10 |
| ISBTR IS BANKASI (B) | 499.997,50 | -3,02 | 2.514.547,50 | 18:10 |
| ISCTR IS BANKASI (C) | 14,46 | -2,43 | 5.664.128.842,01 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 37,90 | -2,17 | 85.458.325,02 | 18:10 |
| ISFIN IS FIN.KIR. | 12,10 | 0,00 | 101.453.097,27 | 18:10 |
| ISGSY IS GIRISIM | 35,76 | -3,19 | 49.662.998,00 | 18:10 |
| ISGYO IS GMYO | 17,81 | 0,00 | 45.818.742,64 | 18:10 |
| ISKPL ISIK PLASTIK | 21,04 | -7,96 | 84.153.259,44 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 5.400.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 40,40 | -2,70 | 111.713.535,06 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,24 | -1,08 | 7.404.327,46 | 18:10 |
| ISYAT IS YAT. ORT. | 7,55 | -0,66 | 4.959.278,28 | 18:10 |
| IZENR IZDEMIR ENERJI | 4,80 | -6,98 | 155.375.544,02 | 18:10 |
| IZFAS IZMIR FIRCA | 67,40 | 0,75 | 43.696.750,05 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 36,52 | -2,25 | 1.674.318,54 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 5,07 | -1,36 | 13.413.232,16 | 18:10 |
| JANTS JANTSA JANT SANAYI | 22,46 | -2,01 | 94.442.549,10 | 18:10 |
| KAPLM KAPLAMIN | 191,00 | 0,69 | 35.901.075,50 | 18:10 |
| KAREL KAREL ELEKTRONIK | 8,41 | -1,52 | 19.954.909,99 | 18:10 |
| KARSN KARSAN OTOMOTIV | 10,41 | -2,07 | 150.975.720,41 | 18:10 |
| KARTN KARTONSAN | 103,90 | -3,26 | 49.175.411,90 | 18:10 |
| KARYE KARTAL YEN. ENERJI | 25,26 | -2,47 | 24.460.276,72 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,11 | -2,76 | 196.419.601,21 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 19,07 | -1,70 | 30.824.650,12 | 18:10 |
| KBORU KUZEY BORU | 72,95 | -2,28 | 45.156.942,00 | 18:10 |
| KCAER KOCAER CELIK | 10,28 | -3,84 | 76.041.785,19 | 18:10 |
| KCHOL KOC HOLDING | 150,60 | 0,53 | 6.617.521.374,00 | 18:10 |
| KENT KENT GIDA | 920,00 | -1,39 | 2.152.688,50 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 2,09 | -5,00 | 1.283.876,94 | 18:10 |
| KERVT KEREVITAS GIDA | 11,91 | -3,33 | 25.670.731,43 | 18:10 |
| KFEIN KAFEIN YAZILIM | 93,00 | -5,58 | 50.334.975,15 | 18:10 |
| KGYO KORAY GMYO | 44,16 | -1,43 | 12.261.708,70 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,49 | -2,60 | 21.053.309,13 | 18:10 |
| KLGYO KILER GMYO | 4,25 | -6,59 | 53.782.791,22 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 28,22 | -2,01 | 96.094.017,96 | 18:10 |
| KLMSN KLIMASAN KLIMA | 24,94 | -3,63 | 11.096.782,48 | 18:10 |
| KLNMA T. KALKINMA BANK. | 13,46 | 1,97 | 3.698.066,77 | 18:10 |
| KLRHO KILER HOLDING | 26,20 | -3,39 | 7.246.992,04 | 18:10 |
| KLSER KALESERAMIK | 31,58 | -1,62 | 34.269.643,32 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 5,93 | 3,67 | 79.568.541,68 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 70,75 | -0,14 | 369.081.920,95 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 17,50 | -1,91 | 19.647.687,55 | 18:10 |
| KNFRT KONFRUT TARIM | 13,40 | -4,56 | 45.168.217,66 | 18:10 |
| KOCMT KOC METALURJI | 16,00 | 0,00 | 101.181.260,88 | 18:10 |
| KONKA KONYA KAGIT | 38,80 | -2,66 | 17.674.279,44 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 32,10 | -3,89 | 804.802.907,66 | 18:10 |
| KONYA KONYA CIMENTO | 5.905,00 | -1,91 | 62.087.697,50 | 18:10 |
| KOPOL KOZA POLYESTER | 5,39 | -1,82 | 52.925.713,54 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 63,20 | -1,48 | 30.399.175,95 | 18:10 |
| KOTON KOTON MAGAZACILIK | 16,62 | -1,89 | 41.930.840,80 | 18:10 |
| KOZAA KOZA MADENCILIK | 71,55 | -6,84 | 761.675.086,15 | 18:10 |
| KOZAL KOZA ALTIN | 23,24 | -6,59 | 1.965.246.634,60 | 18:10 |
| KRDMA KARDEMIR (A) | 37,46 | 0,43 | 93.128.752,16 | 18:10 |
| KRDMB KARDEMIR (B) | 23,80 | -2,78 | 25.374.240,64 | 18:10 |
| KRDMD KARDEMIR (D) | 27,32 | -4,01 | 1.197.219.268,58 | 18:10 |
| KRGYO KORFEZ GMYO | 10,80 | -10,00 | 113.607.306,06 | 18:10 |
| KRONT KRON TEKNOLOJI | 18,70 | -2,40 | 7.263.894,02 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,89 | -1,71 | 7.027.415,30 | 18:10 |
| KRSTL KRISTAL KOLA | 5,62 | -2,09 | 20.723.793,23 | 18:10 |
| KRTEK KARSU TEKSTIL | 31,02 | -1,40 | 19.422.271,76 | 18:10 |
| KRVGD KERVAN GIDA | 2,26 | -1,31 | 22.254.236,44 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.475,00 | 6,92 | 9.331.057,50 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 58,55 | -1,76 | 152.350.566,90 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 55,20 | -2,90 | 14.776.387,10 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 69,05 | -3,29 | 10.096.792,10 | 18:10 |
| KUVVA KUVVA GIDA | 51,00 | 0,00 | 3.200.964,90 | 18:10 |
| KUYAS KUYAS YATIRIM | 25,30 | -1,63 | 111.928.785,38 | 18:10 |
| KZBGY KIZILBUK GYO | 5,28 | -2,76 | 33.878.118,41 | 18:10 |
| KZGYO KUZUGRUP GMYO | 19,80 | 0,25 | 32.572.925,18 | 18:10 |
| LIDER LDR TURIZM | 146,00 | 1,11 | 19.716.851,50 | 18:10 |
| LIDFA LIDER FAKTORING | 3,09 | -1,90 | 81.535.053,38 | 18:10 |
| LILAK LILA KAGIT | 22,70 | -2,07 | 101.485.069,56 | 18:10 |
| LINK LINK BILGISAYAR | 449,25 | -2,60 | 26.082.341,50 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 19,57 | -2,00 | 19.285.999,69 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 28,86 | -0,82 | 164.990.358,38 | 18:10 |
| LOGO LOGO YAZILIM | 105,30 | -4,01 | 25.146.383,90 | 18:10 |
| LRSHO LORAS HOLDING | 2,15 | -3,15 | 79.057.708,85 | 18:10 |
| LUKSK LUKS KADIFE | 83,60 | -1,65 | 10.101.792,85 | 18:10 |
| LYDHO LYDIA HOLDING | 86,35 | -2,76 | 37.637.415,30 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 10.800,00 | 0,28 | 10.239.702,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 825,00 | 1,23 | 76.205.005,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 109,40 | -0,55 | 20.375.424,40 | 18:10 |
| MAGEN MARGUN ENERJI | 26,82 | -1,25 | 178.459.792,08 | 18:10 |
| MAKIM MAKIM MAKINE | 19,63 | -1,60 | 11.884.440,64 | 18:10 |
| MAKTK MAKINA TAKIM | 6,08 | -2,41 | 14.446.005,04 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 9,75 | 3,50 | 38.784.667,56 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 11,65 | -0,94 | 55.349.338,09 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 50,50 | -2,98 | 44.605.349,99 | 18:10 |
| MARTI MARTI OTEL | 3,02 | -2,89 | 35.774.083,18 | 18:10 |
| MAVI MAVI GIYIM | 68,20 | -2,29 | 793.832.570,60 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 44,50 | -0,98 | 26.912.197,50 | 18:10 |
| MEGAP MEGA POLIETILEN | 2,48 | -3,13 | 1.795.375,17 | 18:10 |
| MEGMT MEGA METAL | 24,88 | -3,34 | 47.446.231,06 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 43,34 | 2,51 | 46.457.012,34 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 8,83 | -1,89 | 1.470.123,36 | 18:10 |
| MERCN MERCAN KIMYA | 14,00 | 4,48 | 67.789.701,17 | 18:10 |
| MERIT MERIT TURIZM | 13,51 | -4,86 | 35.414.241,89 | 18:10 |
| MERKO MERKO GIDA | 14,00 | 0,43 | 45.833.642,33 | 18:10 |
| METRO METRO HOLDING | 3,21 | -0,31 | 59.596.889,88 | 18:10 |
| METUR METEMTUR YATIRIM | 15,30 | -0,52 | 47.824.482,10 | 18:10 |
| MGROS MIGROS TICARET | 554,00 | -2,29 | 877.277.451,50 | 18:10 |
| MHRGY MHR GMYO | 4,50 | -3,02 | 12.656.439,64 | 18:10 |
| MIATK MIA TEKNOLOJI | 33,24 | -4,21 | 461.772.878,18 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 22,92 | 1,87 | 1.487.097,00 | 18:10 |
| MNDRS MENDERES TEKSTIL | 9,22 | -0,65 | 29.266.564,03 | 18:10 |
| MNDTR MONDI TURKEY | 5,84 | -3,15 | 6.333.468,81 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 3,92 | -1,75 | 18.198.871,95 | 18:10 |
| MOGAN MOGAN ENERJI | 8,87 | -0,34 | 93.485.730,02 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 31,00 | -9,09 | 508.446.093,32 | 18:10 |
| MPARK MLP SAGLIK | 364,00 | -1,02 | 121.051.677,25 | 18:10 |
| MRGYO MARTI GMYO | 1,45 | -5,23 | 262.414.979,67 | 18:10 |
| MRSHL MARSHALL | 1.436,00 | -1,44 | 21.046.472,00 | 18:10 |
| MSGYO MISTRAL GMYO | 17,68 | -1,12 | 13.391.305,19 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 18,39 | -2,44 | 22.174.472,60 | 18:10 |
| MTRYO METRO YAT. ORT. | 6,79 | -0,29 | 2.474.079,88 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 5,75 | 0,88 | 1.898.297,46 | 18:10 |
| NATEN NATUREL ENERJI | 72,40 | 1,97 | 219.606.720,95 | 18:10 |
| NETAS NETAS TELEKOM. | 56,75 | -4,46 | 35.254.980,70 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 15,81 | -3,01 | 15.414.406,38 | 18:10 |
| NTGAZ NATURELGAZ | 5,64 | -0,53 | 19.410.693,64 | 18:10 |
| NTHOL NET HOLDING | 41,88 | -1,97 | 57.635.972,20 | 18:10 |
| NUGYO NUROL GMYO | 7,01 | -1,68 | 8.314.111,85 | 18:10 |
| NUHCM NUH CIMENTO | 267,75 | -1,47 | 24.329.154,00 | 18:10 |
| OBAMS OBA MAKARNACILIK | 67,10 | -1,76 | 195.493.091,95 | 18:10 |
| OBASE OBASE BILGISAYAR | 30,20 | -3,33 | 21.106.906,92 | 18:10 |
| ODAS ODAS ELEKTRIK | 5,28 | -3,65 | 215.615.153,70 | 18:10 |
| ODINE ODINE TEKNOLOJI | 144,10 | -3,61 | 161.970.751,50 | 18:10 |
| OFSYM OFIS YEM GIDA | 36,46 | -3,29 | 12.479.173,80 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 93,20 | -2,76 | 27.194.938,95 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 58,80 | -2,73 | 68.461.927,80 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 8,84 | -1,34 | 3.312.524,93 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 78,55 | -2,66 | 48.597.995,75 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 185,00 | -5,61 | 1.996.465,00 | 18:10 |
| OSMEN OSMANLI MENKUL | 8,05 | -1,59 | 9.481.488,27 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 9,60 | -2,24 | 42.898.891,96 | 18:10 |
| OTKAR OTOKAR | 390,00 | -2,19 | 72.805.351,25 | 18:10 |
| OTTO OTTO HOLDING | 348,00 | -0,57 | 5.685.739,75 | 18:10 |
| OYAKC OYAK CIMENTO | 27,00 | -1,10 | 452.643.567,66 | 18:10 |
| OYAYO OYAK YAT. ORT. | 22,86 | -2,64 | 2.934.036,22 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,81 | -1,64 | 2.708.925,83 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 30,98 | -2,46 | 6.151.218,64 | 18:10 |
| OZATD OZATA DENIZCILIK | 100,00 | 2,04 | 470.204.013,35 | 18:10 |
| OZGYO OZDERICI GMYO | 5,06 | -2,32 | 9.650.290,68 | 18:10 |
| OZKGY OZAK GMYO | 10,66 | -3,27 | 47.120.985,18 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 8,84 | -1,45 | 1.568.605,26 | 18:10 |
| OZSUB OZSU BALIK | 35,26 | -7,06 | 43.834.312,76 | 18:10 |
| OZYSR OZYASAR TEL | 23,40 | 1,74 | 76.019.561,72 | 18:10 |
| PAGYO PANORA GMYO | 61,65 | 0,24 | 4.281.699,45 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 84,15 | -2,15 | 4.397.487,05 | 18:10 |
| PAPIL PAPILON SAVUNMA | 13,10 | -1,73 | 80.357.171,22 | 18:10 |
| PARSN PARSAN | 79,15 | -2,58 | 16.867.468,50 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 33,98 | 1,13 | 165.233.146,40 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 84,25 | -1,52 | 304.091.837,15 | 18:10 |
| PCILT PC ILETISIM MEDYA | 16,19 | -2,00 | 10.044.346,00 | 18:10 |
| PEHOL PERA YATIRIM HOLDING | 13,96 | 5,28 | 2.264.445.830,51 | 18:10 |
| PEKGY PEKER GMYO | 1,61 | -4,73 | 431.463.486,10 | 18:10 |
| PENGD PENGUEN GIDA | 7,12 | -2,33 | 46.094.538,48 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,29 | -3,77 | 22.768.998,39 | 18:10 |
| PETKM PETKIM | 16,33 | -0,61 | 1.701.272.325,59 | 18:10 |
| PETUN PINAR ET VE UN | 9,67 | -2,03 | 17.757.714,60 | 18:10 |
| PGSUS PEGASUS | 240,00 | -1,36 | 1.517.672.708,90 | 18:10 |
| PINSU PINAR SU | 6,25 | -1,88 | 7.769.488,96 | 18:10 |
| PKART PLASTIKKART | 68,70 | -3,51 | 16.533.617,90 | 18:10 |
| PKENT PETROKENT TURIZM | 212,10 | -2,26 | 30.052.060,30 | 18:10 |
| PLTUR PLATFORM TURIZM | 25,82 | -9,34 | 244.103.623,96 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 42,20 | -2,63 | 34.908.149,14 | 18:10 |
| PNSUT PINAR SUT | 9,28 | -1,59 | 6.969.123,13 | 18:10 |
| POLHO POLISAN HOLDING | 11,41 | -2,81 | 27.894.887,92 | 18:10 |
| POLTK POLITEKNIK METAL | 6.275,00 | -2,71 | 15.593.015,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 4,94 | -1,00 | 36.110.341,62 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 30,22 | -2,89 | 23.866.490,58 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 19,00 | -2,51 | 7.510.494,86 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 7,79 | 0,26 | 24.828.500,72 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 75,30 | -2,46 | 8.673.708,30 | 18:10 |
| PSGYO PASIFIK GMYO | 1,43 | -2,05 | 77.324.247,14 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 38,10 | 0,00 | 1.033.157,70 | 18:10 |
| QNBTR QNB BANK | 271,00 | 3,04 | 4.984.503,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,32 | -2,92 | 65.103.889,37 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 459,50 | -1,61 | 96.091.022,00 | 18:10 |
| RAYSG RAY SIGORTA | 352,00 | 2,77 | 52.438.867,00 | 18:10 |
| REEDR REEDER TEKNOLOJI | 13,20 | 0,92 | 1.001.451.040,45 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 110,90 | 0,27 | 53.524.327,60 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 24,04 | -1,64 | 3.042.340,32 | 18:10 |
| RODRG RODRIGO TEKSTIL | 17,97 | -2,28 | 2.585.756,67 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 16,13 | -3,36 | 158.114.887,72 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 24,68 | -3,74 | 24.412.390,36 | 18:10 |
| RYGYO REYSAS GMYO | 15,00 | -0,79 | 77.659.681,29 | 18:10 |
| RYSAS REYSAS LOJISTIK | 19,05 | -0,05 | 96.384.271,30 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 66,40 | 3,27 | 101.731.713,95 | 18:10 |
| SAHOL SABANCI HOLDING | 100,40 | -0,99 | 3.417.467.868,85 | 18:10 |
| SAMAT SARAY MATBAACILIK | 18,20 | -2,73 | 45.614.038,34 | 18:10 |
| SANEL SANEL MUHENDISLIK | 23,28 | -2,84 | 2.552.010,12 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 49,86 | 2,21 | 103.022.769,47 | 18:10 |
| SANKO SANKO PAZARLAMA | 21,76 | -3,46 | 8.340.793,68 | 18:10 |
| SARKY SARKUYSAN | 18,45 | -2,17 | 10.494.526,29 | 18:10 |
| SASA SASA POLYESTER | 3,51 | -3,57 | 3.047.944.210,03 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 35,60 | -1,93 | 32.525.664,36 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 182,20 | -3,29 | 47.921.533,40 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 20,24 | 0,80 | 44.383.064,54 | 18:10 |
| SEGYO SEKER GMYO | 4,39 | -3,30 | 34.280.922,43 | 18:10 |
| SEKFK SEKER FIN. KIR. | 7,10 | -1,25 | 3.711.450,02 | 18:10 |
| SEKUR SEKURO PLASTIK | 11,34 | -1,39 | 2.936.083,58 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 66,55 | -1,92 | 153.742.434,10 | 18:10 |
| SELGD SELCUK GIDA | 46,60 | -1,44 | 4.492.624,90 | 18:10 |
| SELVA SELVA GIDA | 12,85 | 3,80 | 40.852.218,16 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 10,17 | -5,83 | 353.768.368,45 | 18:10 |
| SEYKM SEYITLER KIMYA | 3,24 | 1,57 | 16.367.240,80 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 17,67 | -1,89 | 3.935.938,86 | 18:10 |
| SISE SISE CAM | 36,02 | -1,32 | 1.480.568.239,48 | 18:10 |
| SKBNK SEKERBANK | 3,72 | -2,36 | 153.797.009,63 | 18:10 |
| SKTAS SOKTAS | 4,49 | -2,60 | 13.959.896,79 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 131,00 | -4,87 | 30.283.611,30 | 18:10 |
| SKYMD SEKER YATIRIM | 19,54 | -9,95 | 40.137.892,96 | 18:10 |
| SMART SMARTIKS YAZILIM | 31,52 | -1,38 | 59.647.625,18 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 39,90 | -0,50 | 108.060.626,14 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 28,30 | -3,54 | 141.976.142,72 | 18:10 |
| SNGYO SINPAS GMYO | 2,93 | -2,01 | 49.239.104,57 | 18:10 |
| SNICA SANICA ISI SANAYI | 4,69 | -1,88 | 41.481.473,01 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 64,50 | 1,57 | 3.856.950,30 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 54,50 | 0,18 | 832.222,75 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 89,00 | -1,33 | 695.215,60 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 11,56 | -1,53 | 21.687.747,49 | 18:10 |
| SOKM SOK MARKETLER TICARET | 37,60 | -2,84 | 412.610.016,12 | 18:10 |
| SONME SONMEZ FILAMENT | 81,15 | -2,11 | 4.733.087,25 | 18:10 |
| SRVGY SERVET GMYO | 187,90 | -3,29 | 191.037.149,60 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 313,50 | -1,57 | 1.205.791,75 | 18:10 |
| SUNTK SUN TEKSTIL | 40,30 | 0,10 | 34.333.178,22 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 37,84 | -2,47 | 31.673.791,42 | 18:10 |
| SUWEN SUWEN TEKSTIL | 23,16 | -3,18 | 43.680.910,60 | 18:10 |
| TABGD TAB GIDA | 156,00 | -4,59 | 111.191.047,80 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 353,00 | -2,62 | 35.892.241,00 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 43,18 | -3,18 | 103.219.432,52 | 18:10 |
| TATGD TAT GIDA | 11,61 | -2,27 | 14.286.044,00 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 244,00 | -1,73 | 1.293.494.955,65 | 18:10 |
| TBORG T.TUBORG | 129,70 | -2,11 | 5.725.356,90 | 18:10 |
| TCELL TURKCELL | 105,50 | -1,22 | 2.587.895.420,40 | 18:10 |
| TCKRC KIRAC GALVANIZ | 37,84 | -0,68 | 124.503.043,86 | 18:10 |
| TDGYO TREND GMYO | 20,30 | -3,79 | 25.387.944,75 | 18:10 |
| TEKTU TEK-ART TURIZM | 3,93 | -1,26 | 15.710.511,97 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 36,16 | -4,84 | 50.390.362,80 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 20,04 | 0,20 | 180.559.371,26 | 18:10 |
| TGSAS TGS DIS TICARET | 55,00 | -0,90 | 2.044.819,95 | 18:10 |
| THYAO TURK HAVA YOLLARI | 309,25 | -2,06 | 12.215.402.558,75 | 18:10 |
| TKFEN TEKFEN HOLDING | 67,75 | -2,24 | 238.664.234,20 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,02 | -1,66 | 63.398.213,02 | 18:10 |
| TLMAN TRABZON LIMAN | 90,50 | -2,74 | 17.538.612,25 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 82,95 | -3,71 | 12.509.531,35 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,50 | -2,78 | 71.482.005,00 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 51,90 | -2,99 | 23.539.736,85 | 18:10 |
| TOASO TOFAS OTO. FAB. | 202,70 | 1,25 | 2.074.508.456,80 | 18:10 |
| TRCAS TURCAS PETROL | 25,18 | -3,60 | 32.807.511,46 | 18:10 |
| TRGYO TORUNLAR GMYO | 51,45 | -1,34 | 79.957.425,25 | 18:10 |
| TRILC TURK ILAC SERUM | 23,70 | 1,72 | 221.575.320,66 | 18:10 |
| TSGYO TSKB GMYO | 6,12 | -5,12 | 39.984.051,74 | 18:10 |
| TSKB T.S.K.B. | 11,97 | -2,44 | 233.674.018,09 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | -3,85 | 281.354.266,52 | 18:10 |
| TTKOM TURK TELEKOM | 48,76 | -3,83 | 1.001.797.948,93 | 18:10 |
| TTRAK TURK TRAKTOR | 649,00 | -0,92 | 97.292.549,50 | 18:10 |
| TUCLK TUGCELIK | 9,28 | -3,23 | 13.466.939,27 | 18:10 |
| TUKAS TUKAS | 1,91 | -3,54 | 61.910.057,35 | 18:10 |
| TUPRS TUPRAS | 125,60 | -1,64 | 3.236.181.948,60 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 151,90 | -2,50 | 61.082.652,60 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 446,00 | -4,29 | 7.052.032,75 | 18:10 |
| TURSG TURKIYE SIGORTA | 17,22 | -1,77 | 190.447.829,61 | 18:10 |
| UFUK UFUK YATIRIM | 452,00 | -1,95 | 1.522.544,50 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 31,20 | -0,32 | 15.668.060,14 | 18:10 |
| ULKER ULKER BISKUVI | 112,80 | -3,92 | 1.391.616.767,50 | 18:10 |
| ULUFA ULUSAL FAKTORING | 16,51 | -0,54 | 27.162.956,60 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 147,90 | -2,95 | 7.919.249,70 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 5,95 | -2,78 | 18.921.849,78 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,36 | -1,76 | 5.232.732,33 | 18:10 |
| USAK USAK SERAMIK | 2,23 | -3,04 | 63.295.566,87 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 24,94 | -2,65 | 649.524.543,72 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 1,92 | -2,54 | 127.537.128,49 | 18:10 |
| VAKKO VAKKO TEKSTIL | 73,50 | 0,27 | 23.954.807,05 | 18:10 |
| VANGD VANET GIDA | 25,70 | 0,08 | 8.668.170,50 | 18:10 |
| VBTYZ VBT YAZILIM | 21,86 | -1,97 | 27.107.308,32 | 18:10 |
| VERTU VERUSATURK GIRISIM | 34,06 | -1,62 | 11.074.089,72 | 18:10 |
| VERUS VERUSA HOLDING | 255,75 | -4,57 | 58.094.776,50 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 13,90 | -1,84 | 56.530.416,87 | 18:10 |
| VESTL VESTEL | 57,25 | -2,97 | 155.940.624,65 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 17,92 | -0,94 | 1.160.187,43 | 18:10 |
| VKGYO VAKIF GMYO | 2,01 | -2,43 | 83.191.806,10 | 18:10 |
| VKING VIKING KAGIT | 26,96 | -1,25 | 1.662.467,58 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,85 | -2,40 | 185.305.467,31 | 18:10 |
| VSNMD VISNE MADENCILIK | 63,80 | 10,00 | 117.090.752,35 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 757,50 | 1,27 | 60.770.805,50 | 18:10 |
| YATAS YATAS | 26,00 | -2,26 | 20.138.831,42 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,12 | 3,12 | 45.803.487,60 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 110.000,00 | -2,24 | 1.109.512,50 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 50,35 | -0,98 | 206.221.298,55 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,54 | -4,35 | 26.922.042,94 | 18:10 |
| YGGYO YENI GIMAT GMYO | 66,50 | 0,61 | 18.899.722,60 | 18:10 |
| YGYO YESIL GMYO | 4,90 | -2,20 | 6.435.556,46 | 18:10 |
| YIGIT YIGIT AKU | 27,50 | -3,44 | 155.916.203,24 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 28,10 | -1,13 | 8.536.755.748,58 | 18:10 |
| YKSLN YUKSELEN CELIK | 6,79 | -3,00 | 10.319.860,79 | 18:10 |
| YONGA YONGA MOBILYA | 50,50 | 3,48 | 4.173.963,16 | 18:10 |
| YUNSA YUNSA | 5,49 | -2,31 | 19.919.343,15 | 18:10 |
| YYAPI YESIL YAPI | 1,49 | -4,49 | 40.722.595,15 | 18:10 |
| YYLGD YAYLA GIDA | 8,86 | -2,53 | 43.573.047,80 | 18:10 |
| ZEDUR ZEDUR ENERJI | 7,71 | -3,14 | 13.682.182,79 | 18:10 |
| ZOREN ZORLU ENERJI | 3,76 | -2,59 | 298.601.167,00 | 18:10 |
| ZRGYO ZIRAAT GMYO | 16,60 | 1,10 | 43.657.574,25 | 18:10 |
