22.04.2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,62 | -1,49 | 9.175.937,07 | 11:01 |
| ACSEL ACIPAYAM SELULOZ | 127,80 | 6,32 | 41.177.952,90 | 11:01 |
| ADEL ADEL KALEMCILIK | 34,66 | -1,08 | 90.287.754,84 | 11:01 |
| ADESE ADESE GAYRIMENKUL | 1,87 | -0,53 | 15.135.135,24 | 11:01 |
| ADGYO ADRA GMYO | 31,18 | -0,64 | 15.686.735,98 | 11:01 |
| AEFES ANADOLU EFES | 172,30 | 4,11 | 511.801.527,30 | 11:01 |
| AFYON AFYON CIMENTO | 13,49 | -0,59 | 8.213.252,59 | 11:01 |
| AGESA AGESA HAYAT EMEKLILIK | 137,80 | -0,65 | 10.584.507,70 | 11:00 |
| AGHOL ANADOLU GRUBU HOLDING | 283,50 | 1,98 | 71.069.531,00 | 11:01 |
| AGROT AGROTECH TEKNOLOJI | 7,85 | -1,26 | 30.960.105,79 | 11:01 |
| AGYO ATAKULE GMYO | 6,10 | 0,00 | 329.895,43 | 10:58 |
| AHGAZ AHLATCI DOGALGAZ | 22,14 | 0,91 | 15.144.428,84 | 11:00 |
| AHSGY AHES GMYO | 20,78 | -1,52 | 10.279.658,82 | 11:01 |
| AKBNK AKBANK | 49,96 | 0,36 | 1.138.122.306,40 | 11:01 |
| AKCNS AKCANSA | 172,50 | -0,86 | 10.878.365,60 | 11:01 |
| AKENR AKENERJI | 9,40 | -1,16 | 17.212.447,25 | 11:01 |
| AKFGY AKFEN GMYO | 1,89 | 1,07 | 56.519.364,22 | 11:01 |
| AKFIS AKFEN INSAAT | 19,57 | 0,05 | 15.065.520,43 | 11:01 |
| AKFYE AKFEN YEN. ENERJI | 17,32 | -0,80 | 7.448.624,63 | 11:01 |
| AKGRT AKSIGORTA | 6,55 | -0,46 | 8.789.472,86 | 11:01 |
| AKMGY AKMERKEZ GMYO | 205,90 | -2,51 | 2.373.026,40 | 11:01 |
| AKSA AKSA | 10,34 | -0,77 | 30.962.251,99 | 11:01 |
| AKSEN AKSA ENERJI | 32,24 | -0,86 | 38.242.222,60 | 11:01 |
| AKSGY AKIS GMYO | 6,26 | 0,00 | 1.246.828,51 | 11:00 |
| AKSUE AKSU ENERJI | 20,98 | 1,55 | 1.474.227,60 | 11:00 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,19 | -1,54 | 3.468.610,83 | 11:01 |
| ALARK ALARKO HOLDING | 96,50 | -0,92 | 130.772.171,15 | 11:01 |
| ALBRK ALBARAKA TURK | 6,37 | -0,31 | 17.041.529,84 | 11:01 |
| ALCAR ALARKO CARRIER | 1.059,00 | -0,94 | 11.620.817,00 | 11:01 |
| ALCTL ALCATEL LUCENT TELETAS | 94,45 | -0,42 | 7.578.353,65 | 11:01 |
| ALFAS ALFA SOLAR ENERJI | 47,16 | -1,01 | 16.660.326,24 | 11:01 |
| ALGYO ALARKO GMYO | 17,60 | -0,34 | 1.610.985,88 | 11:00 |
| ALKA ALKIM KAGIT | 6,44 | -0,31 | 2.520.828,89 | 10:59 |
| ALKIM ALKIM KIMYA | 14,25 | -0,35 | 1.954.393,17 | 11:00 |
| ALKLC ALTINKILIC GIDA VE SUT | 45,10 | 0,09 | 34.958.698,60 | 11:01 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 50,92 | 3,45 | 834.824.891,22 | 11:01 |
| ALTNY ALTINAY SAVUNMA | 81,15 | -0,37 | 56.632.246,05 | 11:01 |
| ALVES ALVES KABLO | 32,82 | 2,31 | 61.236.815,82 | 11:01 |
| ANELE ANEL ELEKTRIK | 17,13 | 1,36 | 4.232.665,25 | 11:00 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,12 | -0,63 | 6.493.594,43 | 11:01 |
| ANHYT ANADOLU HAYAT EMEK. | 89,30 | -2,88 | 36.952.536,65 | 11:01 |
| ANSGR ANADOLU SIGORTA | 88,15 | -0,96 | 63.197.877,30 | 11:01 |
| ARASE DOGU ARAS ENERJI | 48,36 | 5,18 | 41.351.236,06 | 11:01 |
| ARCLK ARCELIK | 121,90 | 0,16 | 56.842.521,40 | 11:01 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 24,46 | -0,73 | 16.714.008,92 | 11:01 |
| ARENA ARENA BILGISAYAR | 41,46 | -1,10 | 11.995.172,82 | 11:01 |
| ARMGD ARMADA GIDA | 30,04 | -0,66 | 10.461.631,96 | 11:01 |
| ARSAN ARSAN TEKSTIL | 20,04 | -0,69 | 2.984.195,00 | 11:00 |
| ARTMS ARTEMIS HALI | 27,40 | -0,72 | 2.706.888,84 | 11:01 |
| ARZUM ARZUM EV ALETLERI | 3,13 | 0,64 | 3.709.989,67 | 11:01 |
| ASELS ASELSAN | 130,80 | 2,27 | 2.201.970.132,20 | 11:01 |
| ASGYO ASCE GMYO | 10,22 | -0,10 | 2.544.698,33 | 11:00 |
| ASTOR ASTOR ENERJI | 96,85 | 0,05 | 199.058.968,15 | 11:01 |
| ASUZU ANADOLU ISUZU | 57,40 | 0,00 | 6.229.973,05 | 11:00 |
| ATAGY ATA GMYO | 10,30 | -0,39 | 338.923,37 | 11:00 |
| ATAKP ATAKEY PATATES | 40,22 | 0,30 | 6.230.597,20 | 11:01 |
| ATATP ATP YAZILIM | 79,15 | -0,44 | 10.676.295,90 | 11:01 |
| ATEKS AKIN TEKSTIL | 79,70 | -1,67 | 100.820,50 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,10 | -0,78 | 338.718,23 | 11:00 |
| ATSYH ATLANTIS YATIRIM HOLDING | 47,02 | 1,16 | 163.159,40 | 09:55 |
| AVGYO AVRASYA GMYO | 7,95 | 1,15 | 267.185,26 | 11:00 |
| AVHOL AVRUPA YATIRIM HOLDING | 45,86 | 3,76 | 46.619.400,90 | 11:01 |
| AVOD A.V.O.D GIDA VE TARIM | 2,82 | -3,09 | 15.091.724,36 | 11:01 |
| AVPGY AVRUPAKENT GMYO | 53,75 | 0,47 | 19.702.953,25 | 11:01 |
| AVTUR AVRASYA PETROL VE TUR. | 11,07 | -1,77 | 2.040.647,31 | 11:00 |
| AYCES ALTINYUNUS CESME | 443,50 | 0,11 | 4.261.782,00 | 11:00 |
| AYDEM AYDEM ENERJI | 17,09 | -1,27 | 16.896.696,87 | 11:01 |
| AYEN AYEN ENERJI | 24,84 | -1,19 | 1.772.651,30 | 11:00 |
| AYES AYES CELIK HASIR VE CIT | 8,90 | 0,00 | 49.893,40 | 09:55 |
| AYGAZ AYGAZ | 128,70 | 0,08 | 9.432.865,70 | 11:01 |
| AZTEK AZTEK TEKNOLOJI | 38,32 | -0,67 | 7.160.215,60 | 11:00 |
| BAGFS BAGFAS | 24,26 | -0,57 | 14.755.780,50 | 11:01 |
| BAHKM BAHADIR KIMYA | 43,60 | -0,64 | 8.271.148,22 | 11:01 |
| BAKAB BAK AMBALAJ | 31,60 | -1,25 | 2.738.168,84 | 11:00 |
| BALAT BALATACILAR BALATACILIK | 58,30 | 0,00 | 317.501,80 | 09:55 |
| BALSU BALSU GIDA | 16,62 | 0,36 | 17.827.885,30 | 11:01 |
| BANVT BANVIT | 244,60 | -1,01 | 29.366.394,80 | 11:01 |
| BARMA BAREM AMBALAJ | 17,69 | -0,11 | 4.054.718,41 | 11:00 |
| BASCM BASTAS BASKENT CIMENTO | 10,20 | 1,69 | 186.904,80 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 27,22 | -1,02 | 1.053.016,66 | 11:01 |
| BAYRK BAYRAK TABAN SANAYI | 18,70 | -1,11 | 19.739.925,75 | 11:01 |
| BEGYO BATI EGE GMYO | 16,97 | 0,71 | 174.758.588,99 | 11:01 |
| BERA BERA HOLDING | 15,21 | -0,39 | 14.991.566,50 | 11:01 |
| BEYAZ BEYAZ FILO | 23,10 | -1,87 | 18.650.462,40 | 11:01 |
| BFREN BOSCH FREN SISTEMLERI | 740,50 | 4,96 | 189.018.051,50 | 11:01 |
| BIENY BIEN YAPI URUNLERI | 38,00 | -0,31 | 28.706.845,18 | 11:01 |
| BIGCH BUYUK SEFLER BIGCHEFS | 27,98 | -0,64 | 5.429.804,18 | 11:01 |
| BIGEN BIRLESIM GRUP ENERJI | 12,78 | 0,24 | 67.182.024,56 | 11:01 |
| BIMAS BIM MAGAZALAR | 448,25 | 0,79 | 654.199.161,25 | 11:01 |
| BINBN BIN ULASIM TEKNOLOJILERI | 246,40 | 0,24 | 21.208.420,80 | 11:01 |
| BINHO 1000 YATIRIMLAR HOL. | 266,25 | -0,65 | 17.454.597,50 | 11:01 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,59 | -0,54 | 8.848.589,06 | 11:01 |
| BIZIM BIZIM MAGAZALARI | 26,86 | 5,17 | 10.500.779,88 | 11:01 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,00 | -0,50 | 17.441.162,48 | 11:01 |
| BJKASR BESIKTAS FUTBOL YAT. - RHKP | 0,06 | -45,45 | 4.613.245,07 | 11:01 |
| BLCYT BILICI YATIRIM | 15,61 | -0,38 | 1.872.866,12 | 10:59 |
| BMSCH BMS CELIK HASIR | 13,11 | 0,85 | 1.940.963,66 | 10:59 |
| BMSTL BMS BIRLESIK METAL | 45,28 | 1,03 | 17.577.111,18 | 11:01 |
| BNTAS BANTAS AMBALAJ | 5,50 | 0,36 | 3.291.443,00 | 11:01 |
| BOBET BOGAZICI BETON SANAYI | 24,14 | 0,50 | 90.920.659,58 | 11:01 |
| BORLS BORLEASE OTOMOTIV | 85,50 | -0,75 | 5.370.568,60 | 11:01 |
| BORSK BOR SEKER | 21,66 | 6,80 | 78.172.112,28 | 11:01 |
| BOSSA BOSSA | 6,22 | -0,16 | 2.944.975,62 | 11:00 |
| BRISA BRISA | 84,70 | -2,87 | 4.193.043,15 | 11:01 |
| BRKO BIRKO MENSUCAT | 11,70 | -0,09 | 54.451,80 | 09:55 |
| BRKSN BERKOSAN YALITIM | 21,92 | -1,62 | 1.089.801,80 | 10:58 |
| BRKVY BIRIKIM VARLIK YONETIM | 62,95 | 1,94 | 30.322.779,85 | 11:01 |
| BRLSM BIRLESIM MUHENDISLIK | 15,97 | -0,87 | 9.398.045,21 | 11:01 |
| BRMEN BIRLIK MENSUCAT | 5,95 | 2,59 | 106.165,85 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 363,50 | -0,68 | 31.464.744,75 | 11:01 |
| BRYAT BORUSAN YAT. PAZ. | 1.903,00 | -0,26 | 17.737.390,00 | 11:01 |
| BSOKE BATISOKE CIMENTO | 18,88 | 0,96 | 140.628.840,74 | 11:01 |
| BTCIM BATI CIMENTO | 5,32 | 1,72 | 323.735.115,16 | 11:01 |
| BUCIM BURSA CIMENTO | 7,70 | -0,13 | 7.725.285,82 | 11:01 |
| BULGS BULLS GSYO | 28,00 | 3,70 | 245.991.274,24 | 11:01 |
| BURCE BURCELIK | 14,59 | -0,41 | 2.504.710,44 | 11:01 |
| BURVA BURCELIK VANA | 104,20 | 1,17 | 628.246,90 | 10:55 |
| BVSAN BULBULOGLU VINC | 102,40 | -1,92 | 17.260.101,30 | 11:01 |
| BYDNR BAYDONER RESTORANLARI | 20,58 | -1,53 | 2.201.908,74 | 11:00 |
| CANTE CAN2 TERMIK | 1,75 | 3,55 | 264.764.049,91 | 11:01 |
| CASA CASA EMTIA PETROL | 60,20 | 0,00 | 213.770,20 | 09:55 |
| CATES CATES ELEKTRIK | 27,72 | -1,28 | 7.514.113,44 | 11:01 |
| CCOLA COCA COLA ICECEK | 54,20 | 1,40 | 95.531.934,05 | 11:01 |
| CELHA CELIK HALAT | 20,02 | -0,50 | 3.993.974,04 | 11:00 |
| CEMAS CEMAS DOKUM | 5,67 | -2,91 | 36.921.268,80 | 11:01 |
| CEMTS CEMTAS | 14,29 | 0,35 | 78.194.566,39 | 11:01 |
| CEMZY CEM ZEYTIN | 16,15 | -0,06 | 13.337.783,07 | 11:01 |
| CEOEM CEO EVENT MEDYA | 29,60 | -6,98 | 32.950.660,24 | 11:01 |
| CGCAM CAGDAS CAM | 28,44 | -0,91 | 39.802.514,34 | 11:01 |
| CIMSA CIMSA | 49,48 | -1,73 | 141.277.301,15 | 11:01 |
| CLEBI CELEBI | 2.910,00 | -1,44 | 35.532.077,50 | 11:01 |
| CMBTN CIMBETON | 2.727,50 | 0,55 | 23.634.775,00 | 11:01 |
| CMENT CIMENTAS | 396,50 | 0,00 | 160.582,50 | 09:55 |
| CONSE CONSUS ENERJI | 2,76 | 0,00 | 2.696.368,43 | 11:00 |
| COSMO COSMOS YAT. HOLDING | 101,80 | 0,79 | 551.355,40 | 10:59 |
| CRDFA CREDITWEST FAKTORING | 8,49 | -2,53 | 5.290.923,82 | 11:01 |
| CRFSA CARREFOURSA | 78,70 | 0,38 | 2.476.269,55 | 11:01 |
| CUSAN CUHADAROGLU METAL | 22,34 | -0,71 | 1.634.189,48 | 11:01 |
| CVKMD CVK MADEN | 11,43 | 1,60 | 91.848.367,54 | 11:01 |
| CWENE CW ENERJI | 16,33 | -1,09 | 11.771.251,75 | 11:01 |
| DAGHL DAGI YATIRIM HOLDING | 83,50 | -3,47 | 29.577.094,60 | 11:01 |
| DAGI DAGI GIYIM | 5,77 | -1,37 | 10.660.145,41 | 11:01 |
| DAPGM DAP GAYRIMENKUL | 7,79 | -0,64 | 9.258.020,62 | 11:01 |
| DARDL DARDANEL | 4,82 | 0,42 | 3.008.618,84 | 11:01 |
| DCTTR DCT TRADING DIS TICARET | 37,30 | 0,05 | 36.692.309,22 | 11:01 |
| DENGE DENGE HOLDING | 3,03 | -2,57 | 12.212.512,33 | 11:01 |
| DERHL DERLUKS YATIRIM HOLDING | 104,70 | 9,92 | 106.805.854,20 | 11:01 |
| DERIM DERIMOD | 45,26 | 1,07 | 10.024.780,98 | 11:00 |
| DESA DESA DERI | 8,33 | -0,24 | 763.417,92 | 11:00 |
| DESPC DESPEC BILGISAYAR | 42,66 | -0,37 | 1.462.466,62 | 11:01 |
| DEVA DEVA HOLDING | 56,60 | -0,35 | 2.773.991,95 | 11:00 |
| DGATE DATAGATE BILGISAYAR | 50,70 | 0,10 | 1.522.914,00 | 11:01 |
| DGGYO DOGUS GMYO | 32,66 | 0,37 | 1.147.356,06 | 11:00 |
| DGNMO DOGANLAR MOBILYA | 6,50 | -0,15 | 1.211.469,60 | 11:01 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 20,38 | 0,00 | 145.859,66 | 09:55 |
| DITAS DITAS DOGAN | 13,49 | -0,07 | 2.723.055,07 | 11:01 |
| DMRGD DMR UNLU MAMULLER | 18,18 | -1,84 | 12.483.785,11 | 11:01 |
| DMSAS DEMISAS DOKUM | 7,93 | 0,38 | 3.710.658,51 | 11:01 |
| DNISI DINAMIK ISI MAKINA YALITIM | 25,02 | -0,16 | 9.298.388,96 | 11:01 |
| DOAS DOGUS OTOMOTIV | 221,60 | -0,94 | 113.572.174,30 | 11:01 |
| DOBUR DOGAN BURDA | 229,70 | -0,56 | 5.704.803,10 | 11:01 |
| DOCO DO-CO | 5.780,00 | -5,05 | 90.286.080,00 | 11:01 |
| DOFER DOFER YAPI MALZEMELERI | 28,68 | -1,10 | 8.072.102,98 | 11:00 |
| DOGUB DOGUSAN | 16,79 | -1,24 | 1.659.548,07 | 11:01 |
| DOHOL DOGAN HOLDING | 16,14 | -0,98 | 49.365.373,05 | 11:01 |
| DOKTA DOKTAS DOKUMCULUK | 23,42 | 9,95 | 27.622.652,08 | 11:01 |
| DSTKF DESTEK FINANS FAKTORING | 154,80 | 6,10 | 201.645.210,30 | 11:01 |
| DURDO DURAN DOGAN BASIM | 3,59 | 5,59 | 26.870.667,42 | 11:01 |
| DURKN DURUKAN SEKERLEME | 18,91 | -3,22 | 39.650.638,34 | 11:01 |
| DYOBY DYO BOYA | 15,76 | 1,22 | 27.572.564,65 | 11:01 |
| DZGYO DENIZ GMYO | 6,04 | -0,49 | 8.010.693,35 | 11:01 |
| EBEBK EBEBEK MAGAZACILIK | 45,50 | 0,44 | 3.023.469,64 | 11:01 |
| ECILC ECZACIBASI ILAC | 44,56 | 0,09 | 13.649.297,94 | 11:01 |
| ECZYT ECZACIBASI YATIRIM | 177,70 | 0,11 | 12.878.580,50 | 11:01 |
| EDATA E-DATA TEKNOLOJI | 4,18 | 0,00 | 7.440.503,50 | 11:01 |
| EDIP EDIP GAYRIMENKUL | 20,74 | 3,18 | 14.514.993,52 | 11:01 |
| EFORC EFOR CAY SANAYI | 82,00 | -3,59 | 69.869.259,75 | 11:01 |
| EGEEN EGE ENDUSTRI | 9.240,00 | 0,98 | 52.542.810,00 | 11:01 |
| EGEGY EGEYAPI AVRUPA GMYO | 17,17 | -0,41 | 25.061.686,15 | 11:01 |
| EGEPO NASMED EGEPOL | 7,55 | 2,72 | 19.012.407,84 | 11:01 |
| EGGUB EGE GUBRE | 63,90 | 0,08 | 3.629.153,85 | 11:01 |
| EGPRO EGE PROFIL | 23,04 | -0,78 | 3.644.916,36 | 11:01 |
| EGSER EGE SERAMIK | 3,29 | -0,90 | 1.082.909,32 | 11:00 |
| EKGYO EMLAK KONUT GMYO | 11,46 | -0,69 | 427.122.568,05 | 11:01 |
| EKIZ EKIZ KIMYA | 65,55 | 0,77 | 21.631,50 | 09:55 |
| EKOS EKOS TEKNOLOJI | 23,10 | -2,70 | 24.715.507,42 | 11:01 |
| EKSUN EKSUN GIDA | 5,38 | 0,56 | 1.705.323,30 | 11:01 |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,60 | 0,89 | 15.254.232,48 | 11:01 |
| EMKEL EMEK ELEKTRIK | 23,10 | -2,20 | 50.207.830,84 | 11:01 |
| EMNIS EMINIS AMBALAJ | 334,00 | 1,14 | 55.444,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 14,80 | -0,87 | 12.430.025,15 | 11:01 |
| ENERY ENERYA ENERJI | 4,53 | 0,22 | 55.023.168,43 | 11:01 |
| ENJSA ENERJISA ENERJI | 57,65 | -2,37 | 60.787.086,35 | 11:01 |
| ENKAI ENKA INSAAT | 60,60 | 1,25 | 178.143.753,75 | 11:01 |
| ENSRI ENSARI DERI | 18,63 | -2,20 | 5.756.853,65 | 11:01 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,41 | -1,51 | 80.300.608,39 | 11:01 |
| EPLAS EGEPLAST | 4,63 | -1,07 | 3.720.388,92 | 11:01 |
| ERBOS ERBOSAN | 163,70 | -0,55 | 1.064.510,30 | 11:00 |
| ERCB ERCIYAS CELIK BORU | 79,95 | -0,62 | 6.713.139,05 | 11:01 |
| EREGL EREGLI DEMIR CELIK | 21,00 | 0,19 | 549.793.172,14 | 11:01 |
| ERSU ERSU GIDA | 15,75 | -2,66 | 3.498.681,08 | 11:01 |
| ESCAR ESCAR FILO | 60,85 | -0,16 | 6.021.204,20 | 11:01 |
| ESCOM ESCORT TEKNOLOJI | 2,45 | -0,81 | 2.810.022,84 | 11:01 |
| ESEN ESENBOGA ELEKTRIK | 41,74 | -1,60 | 8.789.370,90 | 11:01 |
| ETILR ETILER GIDA | 11,92 | 7,10 | 52.264.258,09 | 11:01 |
| ETYAT EURO TREND YAT. ORT. | 9,48 | -0,52 | 598.861,14 | 11:01 |
| EUHOL EURO YATIRIM HOLDING | 15,00 | -1,96 | 2.902.515,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 10,70 | -0,93 | 480.021,07 | 10:55 |
| EUPWR EUROPOWER ENERJI | 26,90 | -0,30 | 61.375.353,40 | 11:01 |
| EUREN EUROPEN ENDUSTRI | 5,94 | -2,62 | 122.767.866,82 | 11:01 |
| EUYO EURO YAT. ORT. | 9,94 | -1,97 | 567.644,78 | 11:00 |
| EYGYO EYG GMYO | 2,33 | -3,32 | 5.890.871,06 | 11:01 |
| FADE FADE GIDA | 13,70 | -1,44 | 2.724.650,20 | 11:01 |
| FENER FENERBAHCE FUTBOL | 43,86 | 2,38 | 143.454.558,80 | 11:01 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 7,48 | -1,45 | 4.080.149,86 | 11:01 |
| FMIZP F-M IZMIT PISTON | 362,00 | -0,55 | 93.807.801,25 | 11:01 |
| FONET FONET BILGI TEKNOLOJILERI | 14,79 | -1,47 | 20.185.581,00 | 11:01 |
| FORMT FORMET METAL VE CAM | 5,85 | -2,17 | 24.968.085,99 | 11:01 |
| FORTE FORTE BILGI ILETISIM | 65,30 | -0,68 | 2.948.984,90 | 11:00 |
| FRIGO FRIGO PAK GIDA | 7,27 | 0,83 | 12.888.127,74 | 11:01 |
| FROTO FORD OTOSAN | 917,50 | -0,65 | 210.366.041,50 | 11:01 |
| FZLGY FUZUL GMYO | 32,56 | 1,12 | 25.490.193,76 | 11:01 |
| GARAN GARANTI BANKASI | 102,20 | 0,10 | 555.818.336,00 | 11:01 |
| GARFA GARANTI FAKTORING | 23,58 | 7,67 | 108.077.428,42 | 11:01 |
| GEDIK GEDIK Y. MEN. DEG. | 7,80 | -0,64 | 247.205,33 | 11:01 |
| GEDZA GEDIZ AMBALAJ | 22,64 | -1,14 | 4.683.787,42 | 10:59 |
| GENIL GEN ILAC | 130,10 | -0,31 | 35.103.549,40 | 11:01 |
| GENTS GENTAS | 18,86 | -2,63 | 66.131.498,93 | 11:01 |
| GEREL GERSAN ELEKTRIK | 8,28 | -0,48 | 8.859.098,80 | 11:00 |
| GESAN GIRISIM ELEKTRIK SANAYI | 42,52 | -0,56 | 27.623.426,58 | 11:01 |
| GIPTA GIPTA OFIS KIRTASIYE | 63,10 | -0,08 | 12.885.436,35 | 11:01 |
| GLBMD GLOBAL MEN. DEG. | 11,12 | -2,88 | 1.877.787,56 | 11:00 |
| GLCVY GELECEK VARLIK YONETIMI | 62,50 | 3,14 | 35.526.819,15 | 11:01 |
| GLRMK GULERMAK AGIR SANAYI | 142,60 | -0,97 | 108.289.914,50 | 11:01 |
| GLRYH GULER YAT. HOLDING | 2,80 | 0,00 | 6.108.763,59 | 11:01 |
| GLYHO GLOBAL YAT. HOLDING | 6,76 | -5,72 | 120.017.480,28 | 11:01 |
| GMTAS GIMAT MAGAZACILIK | 13,31 | -0,82 | 3.543.361,22 | 11:01 |
| GOKNR GOKNUR GIDA | 24,42 | 2,26 | 94.122.418,92 | 11:01 |
| GOLTS GOLTAS CIMENTO | 408,50 | -0,24 | 15.507.684,50 | 11:01 |
| GOODY GOOD-YEAR | 15,04 | 0,13 | 1.704.947,61 | 11:01 |
| GOZDE GOZDE GIRISIM | 18,23 | -0,33 | 2.927.870,38 | 11:01 |
| GRNYO GARANTI YAT. ORT. | 9,05 | 0,56 | 902.752,23 | 11:01 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 278,75 | 1,36 | 99.330.644,50 | 11:01 |
| GRTHO GRAINTURK HOLDING | 334,75 | -3,81 | 87.707.101,25 | 11:01 |
| GSDDE GSD DENIZCILIK | 8,23 | -1,79 | 6.203.417,65 | 11:01 |
| GSDHO GSD HOLDING | 4,15 | 0,00 | 7.543.476,30 | 11:01 |
| GSRAY GALATASARAY SPORTIF | 2,13 | 3,90 | 504.081.717,16 | 11:01 |
| GUBRF GUBRE FABRIK. | 296,75 | 0,68 | 142.744.710,75 | 11:01 |
| GUNDG GUNDOGDU GIDA | 54,95 | -0,09 | 5.401.711,15 | 11:01 |
| GWIND GALATA WIND ENERJI | 26,88 | -0,30 | 17.737.578,32 | 11:01 |
| GZNMI GEZINOMI SEYAHAT | 155,40 | -1,83 | 47.492.392,60 | 11:01 |
| HALKB T. HALK BANKASI | 19,84 | 0,25 | 224.543.490,03 | 11:01 |
| HATEK HATAY TEKSTIL | 27,00 | -4,05 | 1.951.066,94 | 11:01 |
| HATSN HATSAN GEMI | 37,84 | -0,84 | 5.921.326,18 | 11:01 |
| HDFGS HEDEF GIRISIM | 1,16 | -0,85 | 25.907.408,28 | 11:01 |
| HDFGSR HEDEF GIRISIM - RHKP | 0,15 | -11,76 | 1.509.513,30 | 11:01 |
| HEDEF HEDEF HOLDING | 8,51 | -1,05 | 65.140.047,74 | 11:01 |
| HEKTS HEKTAS | 3,16 | 0,00 | 46.014.473,50 | 11:01 |
| HKTM HIDROPAR HAREKET KONTROL | 12,95 | -1,07 | 9.300.884,80 | 11:01 |
| HLGYO HALK GMYO | 2,52 | -0,40 | 11.479.110,42 | 11:01 |
| HOROZ HOROZ LOJISTIK | 49,18 | 0,24 | 18.474.132,36 | 11:01 |
| HRKET HAREKET PROJE TASIMACILIGI | 57,90 | -1,03 | 15.871.411,85 | 11:01 |
| HTTBT HITIT BILGISAYAR | 44,54 | -1,46 | 9.713.519,32 | 11:01 |
| HUBVC HUB GIRISIM | 1,70 | 0,59 | 355.545,33 | 11:01 |
| HUNER HUN YENILENEBILIR ENERJI | 3,55 | 0,28 | 17.950.252,47 | 11:01 |
| HURGZ HURRIYET GZT. | 4,30 | -0,46 | 2.768.603,82 | 11:01 |
| ICBCT ICBC TURKEY BANK | 12,13 | -0,49 | 3.578.374,29 | 11:01 |
| ICUGS ICU GIRISIM | 11,53 | -0,69 | 19.763.363,02 | 11:01 |
| IDGYO IDEALIST GMYO | 2,58 | -0,39 | 1.159.990,22 | 10:59 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 12,24 | -4,90 | 182.322.688,16 | 11:01 |
| IHAAS IHLAS HABER AJANSI | 20,16 | -3,45 | 8.482.250,42 | 11:00 |
| IHEVA IHLAS EV ALETLERI | 2,22 | -3,48 | 2.907.311,36 | 11:01 |
| IHGZT IHLAS GAZETECILIK | 1,38 | -2,13 | 19.621.140,81 | 11:01 |
| IHLAS IHLAS HOLDING | 2,66 | -2,56 | 158.033.106,82 | 11:01 |
| IHLGM IHLAS GAYRIMENKUL | 1,77 | -3,80 | 41.128.748,29 | 11:01 |
| IHYAY IHLAS YAYIN HOLDING | 2,18 | -2,24 | 9.823.463,82 | 11:01 |
| IMASM IMAS MAKINA | 2,49 | 0,00 | 3.529.793,65 | 11:01 |
| INDES INDEKS BILGISAYAR | 6,60 | -0,45 | 6.546.583,09 | 11:01 |
| INFO INFO YATIRIM | 2,02 | 2,54 | 10.819.929,11 | 11:01 |
| INGRM INGRAM BILISIM | 395,25 | -0,38 | 2.317.388,25 | 11:01 |
| INTEK INNOSA TEKNOLOJI | 428,25 | 0,00 | 511.330,50 | 09:55 |
| INTEM INTEMA | 202,00 | 1,30 | 4.546.495,80 | 11:00 |
| INVEO INVEO YATIRIM HOLDING | 6,10 | -1,13 | 2.837.129,36 | 11:01 |
| INVES INVESTCO HOLDING | 228,80 | 2,60 | 14.325.761,80 | 11:01 |
| IPEKE IPEK DOGAL ENERJI | 70,60 | 2,99 | 132.190.857,45 | 11:01 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 82,00 | -1,91 | 269.862,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 10,53 | -0,66 | 825.352.871,63 | 11:01 |
| ISDMR ISKENDERUN DEMIR CELIK | 34,00 | -0,06 | 12.955.270,92 | 11:01 |
| ISFIN IS FIN.KIR. | 12,78 | -0,08 | 11.971.090,11 | 11:01 |
| ISGSY IS GIRISIM | 30,38 | -0,72 | 3.210.641,20 | 11:01 |
| ISGYO IS GMYO | 15,31 | 0,20 | 9.913.277,64 | 11:01 |
| ISKPL ISIK PLASTIK | 22,74 | 0,00 | 4.047.689,88 | 11:01 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 36,92 | -1,44 | 40.917.238,54 | 11:01 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,89 | -0,38 | 1.829.914,93 | 11:01 |
| ISYAT IS YAT. ORT. | 7,61 | -0,52 | 1.343.971,36 | 11:01 |
| IZENR IZDEMIR ENERJI | 6,06 | 0,33 | 21.074.227,92 | 11:01 |
| IZFAS IZMIR FIRCA | 80,50 | -0,74 | 11.542.927,30 | 11:01 |
| IZINV IZ YATIRIM HOLDING | 43,04 | 0,80 | 804.623,82 | 10:59 |
| IZMDC IZMIR DEMIR CELIK | 4,72 | -0,84 | 2.489.238,77 | 11:00 |
| JANTS JANTSA JANT SANAYI | 22,36 | -0,36 | 12.555.182,08 | 11:01 |
| KAPLM KAPLAMIN | 188,70 | -0,68 | 2.920.232,50 | 11:01 |
| KAREL KAREL ELEKTRONIK | 8,47 | -0,70 | 4.759.888,33 | 11:01 |
| KARSN KARSAN OTOMOTIV | 10,41 | -0,10 | 27.415.202,56 | 11:01 |
| KARTN KARTONSAN | 83,65 | -0,83 | 4.660.170,25 | 11:01 |
| KARYE KARTAL YEN. ENERJI | 27,14 | -1,02 | 6.867.535,96 | 11:01 |
| KATMR KATMERCILER EKIPMAN | 1,48 | 2,07 | 65.363.934,86 | 11:01 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,35 | 3,09 | 18.886.481,11 | 11:01 |
| KBORU KUZEY BORU | 64,30 | -0,85 | 8.107.784,65 | 11:01 |
| KCAER KOCAER CELIK | 13,02 | -2,11 | 85.973.868,07 | 11:01 |
| KCHOL KOC HOLDING | 146,90 | -2,39 | 1.567.787.565,00 | 11:01 |
| KENT KENT GIDA | 800,50 | 0,00 | 384.240,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,02 | 0,00 | 60.521,22 | 09:55 |
| KERVT KEREVITAS GIDA | 15,60 | -1,89 | 23.217.191,54 | 11:01 |
| KFEIN KAFEIN YAZILIM | 119,60 | 0,42 | 17.516.313,40 | 11:01 |
| KGYO KORAY GMYO | 3,22 | 0,00 | 1.193.686,81 | 11:01 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 8,65 | -1,14 | 4.659.740,37 | 11:01 |
| KLGYO KILER GMYO | 4,29 | 0,70 | 8.514.586,84 | 11:01 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,86 | -0,75 | 22.379.105,54 | 11:01 |
| KLMSN KLIMASAN KLIMA | 23,64 | -0,08 | 3.545.275,02 | 11:00 |
| KLNMA T. KALKINMA BANK. | 7,28 | 0,00 | 54.665,52 | 09:55 |
| KLRHO KILER HOLDING | 27,70 | 2,97 | 11.956.254,60 | 11:01 |
| KLSER KALESERAMIK | 30,22 | -0,26 | 6.290.812,44 | 11:01 |
| KLSYN KOLEKSIYON MOBILYA | 5,23 | -0,57 | 2.429.177,98 | 11:00 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,25 | -1,17 | 41.794.247,65 | 11:01 |
| KMPUR KIMTEKS POLIURETAN | 16,56 | -0,60 | 7.212.095,12 | 11:01 |
| KNFRT KONFRUT TARIM | 11,11 | 0,09 | 1.848.633,88 | 11:00 |
| KOCMT KOC METALURJI | 11,83 | -0,17 | 6.968.843,68 | 11:01 |
| KONKA KONYA KAGIT | 34,28 | 3,56 | 31.905.007,38 | 11:01 |
| KONTR KONTROLMATIK TEKNOLOJI | 27,42 | -1,30 | 90.302.087,00 | 11:01 |
| KONYA KONYA CIMENTO | 6.415,00 | 2,56 | 107.228.287,50 | 11:01 |
| KOPOL KOZA POLYESTER | 5,60 | 1,45 | 31.184.434,34 | 11:01 |
| KORDS KORDSA TEKNIK TEKSTIL | 55,85 | -0,27 | 4.314.781,20 | 11:01 |
| KOTON KOTON MAGAZACILIK | 15,43 | 0,98 | 9.601.973,26 | 11:01 |
| KOZAA KOZA MADENCILIK | 92,80 | 1,59 | 153.159.369,20 | 11:01 |
| KOZAL KOZA ALTIN | 28,24 | 1,29 | 417.266.456,68 | 11:01 |
| KRDMA KARDEMIR (A) | 36,12 | -1,04 | 22.255.542,16 | 11:01 |
| KRDMB KARDEMIR (B) | 21,74 | 0,18 | 5.489.504,00 | 11:01 |
| KRDMD KARDEMIR (D) | 23,70 | -0,17 | 244.924.935,38 | 11:01 |
| KRGYO KORFEZ GMYO | 12,23 | -0,65 | 10.806.126,94 | 11:01 |
| KRONT KRON TEKNOLOJI | 16,54 | 6,44 | 26.335.273,79 | 11:01 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,66 | 3,42 | 6.218.064,15 | 11:01 |
| KRSTL KRISTAL KOLA | 6,47 | -0,31 | 5.686.504,29 | 11:01 |
| KRTEK KARSU TEKSTIL | 32,22 | 0,06 | 150.346.783,38 | 11:01 |
| KRVGD KERVAN GIDA | 2,06 | -0,96 | 10.258.075,66 | 11:01 |
| KSTUR KUSTUR KUSADASI TURIZM | 5.160,00 | 0,00 | 1.248.720,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 74,70 | 1,77 | 99.643.476,05 | 11:01 |
| KTSKR KUTAHYA SEKER FABRIKASI | 58,95 | 0,17 | 4.164.154,60 | 11:01 |
| KUTPO KUTAHYA PORSELEN | 72,85 | -0,75 | 4.566.625,35 | 11:00 |
| KUVVA KUVVA GIDA | 65,30 | 9,93 | 4.420.352,90 | 09:55 |
| KUYAS KUYAS YATIRIM | 34,96 | 0,17 | 80.475.863,32 | 11:01 |
| KZBGY KIZILBUK GYO | 9,02 | 1,35 | 59.257.479,05 | 11:01 |
| KZGYO KUZUGRUP GMYO | 18,40 | -0,92 | 4.729.440,51 | 11:01 |
| LIDER LDR TURIZM | 209,60 | 1,75 | 99.571.443,20 | 11:01 |
| LIDFA LIDER FAKTORING | 3,06 | -2,55 | 15.172.514,45 | 11:01 |
| LILAK LILA KAGIT | 25,24 | -0,86 | 26.416.116,74 | 11:01 |
| LINK LINK BILGISAYAR | 529,00 | -0,19 | 10.008.318,50 | 11:00 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,41 | -0,74 | 3.242.719,76 | 11:01 |
| LMKDC LIMAK DOGU ANADOLU | 29,72 | -0,93 | 33.100.154,14 | 11:01 |
| LOGO LOGO YAZILIM | 122,50 | -1,05 | 24.359.517,90 | 11:01 |
| LRSHO LORAS HOLDING | 2,42 | -1,63 | 9.074.990,61 | 11:01 |
| LUKSK LUKS KADIFE | 80,85 | 0,43 | 3.116.660,25 | 11:01 |
| LYDHO LYDIA HOLDING | 93,75 | -0,58 | 17.432.404,60 | 11:01 |
| LYDYE LYDIA YESIL ENERJI | 15.100,00 | -8,33 | 49.654.687,50 | 11:01 |
| MAALT MARMARIS ALTINYUNUS | 741,00 | 0,54 | 6.803.257,00 | 11:01 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,84 | -1,47 | 7.203.127,66 | 11:01 |
| MAGEN MARGUN ENERJI | 27,66 | -1,85 | 17.568.051,36 | 11:01 |
| MAKIM MAKIM MAKINE | 17,10 | -1,38 | 2.363.973,86 | 11:00 |
| MAKTK MAKINA TAKIM | 10,90 | -1,80 | 7.201.618,80 | 11:01 |
| MANAS MANAS ENERJI YONETIMI | 7,55 | -4,55 | 65.441.968,85 | 11:01 |
| MARBL TUREKS TURUNC MADENCILIK | 11,33 | 0,44 | 4.409.412,39 | 11:01 |
| MARKA MARKA YATIRIM HOLDING | 57,05 | 0,35 | 7.749.197,25 | 11:01 |
| MARTI MARTI OTEL | 2,71 | 0,00 | 4.978.645,52 | 11:01 |
| MAVI MAVI GIYIM | 64,10 | 0,23 | 46.112.793,95 | 11:01 |
| MEDTR MEDITERA TIBBI MALZEME | 32,90 | -2,43 | 4.715.698,78 | 11:01 |
| MEGAP MEGA POLIETILEN | 3,02 | 8,24 | 1.303.586,02 | 09:55 |
| MEGMT MEGA METAL | 27,18 | -0,80 | 13.897.707,80 | 11:01 |
| MEKAG MEKA GLOBAL MAKINE | 46,16 | -3,11 | 35.089.608,60 | 11:01 |
| MEPET METRO PETROL VE TESISLERI | 8,34 | 0,00 | 245.764,07 | 11:01 |
| MERCN MERCAN KIMYA | 18,07 | -1,90 | 44.098.149,78 | 11:01 |
| MERIT MERIT TURIZM | 11,64 | -1,10 | 4.550.791,18 | 11:01 |
| MERKO MERKO GIDA | 17,49 | -4,69 | 70.729.772,68 | 11:01 |
| METRO METRO HOLDING | 2,44 | -0,81 | 1.593.907,76 | 11:01 |
| METUR METEMTUR YATIRIM | 19,24 | 1,80 | 44.638.445,89 | 11:01 |
| MGROS MIGROS TICARET | 492,50 | 0,61 | 143.106.855,75 | 11:01 |
| MHRGY MHR GMYO | 5,02 | 1,01 | 7.723.391,53 | 11:00 |
| MIATK MIA TEKNOLOJI | 36,38 | -0,16 | 225.329.362,04 | 11:01 |
| MMCAS MMC SAN. VE TIC. YAT. | 23,38 | 2,54 | 87.441,20 | 09:55 |
| MNDRS MENDERES TEKSTIL | 8,99 | -0,55 | 5.336.089,35 | 11:00 |
| MNDTR MONDI TURKEY | 5,17 | -0,77 | 1.514.011,06 | 11:01 |
| MOBTL MOBILTEL ILETISIM | 7,82 | 3,99 | 59.203.500,66 | 11:01 |
| MOGAN MOGAN ENERJI | 8,43 | -1,06 | 13.390.990,45 | 11:01 |
| MOPAS MOPAS MARKETCILIK | 24,74 | -1,90 | 22.925.449,36 | 11:01 |
| MPARK MLP SAGLIK | 329,25 | 0,15 | 18.772.159,25 | 11:01 |
| MRGYO MARTI GMYO | 1,38 | -0,72 | 7.392.903,21 | 11:01 |
| MRSHL MARSHALL | 1.437,00 | -0,76 | 9.594.740,00 | 11:01 |
| MSGYO MISTRAL GMYO | 3,89 | -1,02 | 1.533.244,10 | 11:00 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,84 | -1,61 | 6.045.235,12 | 11:01 |
| MTRYO METRO YAT. ORT. | 6,50 | 0,46 | 252.891,34 | 10:48 |
| MZHLD MAZHAR ZORLU HOLDING | 6,00 | -0,66 | 279.935,93 | 10:59 |
| NATEN NATUREL ENERJI | 43,22 | -1,32 | 28.035.233,56 | 11:01 |
| NETAS NETAS TELEKOM. | 51,65 | 0,19 | 5.369.961,60 | 11:01 |
| NIBAS NIGBAS NIGDE BETON | 16,51 | -2,02 | 10.093.883,34 | 11:01 |
| NTGAZ NATURELGAZ | 7,99 | -1,84 | 12.818.034,50 | 11:01 |
| NTHOL NET HOLDING | 36,90 | -0,32 | 6.003.027,80 | 11:01 |
| NUGYO NUROL GMYO | 6,57 | 0,00 | 1.733.942,32 | 11:01 |
| NUHCM NUH CIMENTO | 256,75 | -2,75 | 11.187.055,00 | 11:01 |
| OBAMS OBA MAKARNACILIK | 70,05 | 1,52 | 71.736.909,75 | 11:01 |
| OBASE OBASE BILGISAYAR | 30,04 | -0,79 | 7.209.945,86 | 11:00 |
| ODAS ODAS ELEKTRIK | 4,96 | 1,22 | 60.250.030,48 | 11:01 |
| ODINE ODINE TEKNOLOJI | 91,75 | -9,96 | 12.525.710,00 | 11:01 |
| OFSYM OFIS YEM GIDA | 40,60 | 1,15 | 14.643.820,56 | 11:01 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 89,90 | 0,22 | 5.564.827,15 | 11:00 |
| ONRYT ONUR TEKNOLOJI | 60,75 | -1,38 | 19.560.402,50 | 11:01 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,13 | 0,88 | 1.119.988,08 | 11:01 |
| ORGE ORGE ENERJI ELEKTRIK | 95,75 | 0,84 | 15.969.054,70 | 11:01 |
| ORMA ORMA ORMAN MAHSULLERI | 183,00 | 0,72 | 36.234,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,90 | 0,11 | 4.615.542,49 | 11:00 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,58 | -0,56 | 8.808.048,87 | 11:01 |
| OTKAR OTOKAR | 401,25 | -0,06 | 23.766.434,25 | 11:01 |
| OTTO OTTO HOLDING | 359,00 | -0,07 | 1.822.794,25 | 11:00 |
| OYAKC OYAK CIMENTO | 26,94 | -1,10 | 83.279.222,34 | 11:01 |
| OYAYO OYAK YAT. ORT. | 26,08 | 0,31 | 2.071.231,30 | 11:00 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,48 | -1,19 | 1.008.941,98 | 11:00 |
| OYYAT OYAK YATIRIM MENKUL | 27,08 | 0,37 | 438.191,44 | 11:00 |
| OZATD OZATA DENIZCILIK | 134,00 | -2,90 | 99.274.647,70 | 11:01 |
| OZGYO OZDERICI GMYO | 5,26 | -0,38 | 8.390.064,89 | 11:01 |
| OZKGY OZAK GMYO | 10,32 | 0,58 | 6.565.312,39 | 11:01 |
| OZRDN OZERDEN AMBALAJ | 8,19 | -0,24 | 887.896,04 | 11:01 |
| OZSUB OZSU BALIK | 22,78 | -4,92 | 74.243.490,48 | 11:01 |
| OZYSR OZYASAR TEL | 22,12 | -0,81 | 4.012.112,20 | 11:01 |
| PAGYO PANORA GMYO | 61,85 | -0,48 | 923.458,10 | 11:00 |
| PAMEL PAMEL ELEKTRIK | 95,35 | 0,00 | 9.600.047,15 | 11:01 |
| PAPIL PAPILON SAVUNMA | 35,82 | 1,47 | 177.316.564,88 | 11:01 |
| PARSN PARSAN | 84,60 | 1,74 | 101.979.424,10 | 11:01 |
| PASEU PASIFIK EURASIA LOJISTIK | 59,00 | 0,00 | 84.623.671,35 | 11:01 |
| PATEK PASIFIK TEKNOLOJI | 70,55 | -0,35 | 99.175.841,80 | 11:01 |
| PCILT PC ILETISIM MEDYA | 13,27 | -2,35 | 28.549.600,54 | 11:01 |
| PEHOL PERA YATIRIM HOLDING | 16,11 | -10,00 | 1.022.748.252,02 | 11:01 |
| PEKGY PEKER GMYO | 1,44 | 0,00 | 37.324.624,68 | 11:01 |
| PENGD PENGUEN GIDA | 7,00 | -0,43 | 6.192.769,46 | 11:01 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,99 | -0,15 | 6.161.472,58 | 11:01 |
| PETKM PETKIM | 16,55 | 0,24 | 88.854.709,76 | 11:01 |
| PETUN PINAR ET VE UN | 8,39 | -1,29 | 1.693.685,87 | 11:00 |
| PGSUS PEGASUS | 249,20 | -0,20 | 514.601.631,95 | 11:01 |
| PINSU PINAR SU | 5,67 | -1,22 | 1.849.118,02 | 11:00 |
| PKART PLASTIKKART | 64,05 | -1,00 | 2.089.644,85 | 11:01 |
| PKENT PETROKENT TURIZM | 200,90 | -0,35 | 4.643.209,20 | 11:01 |
| PLTUR PLATFORM TURIZM | 23,52 | 0,09 | 8.358.786,12 | 11:01 |
| PNLSN PANELSAN CATI CEPHE | 37,60 | 0,21 | 2.091.832,06 | 11:00 |
| PNSUT PINAR SUT | 8,21 | -0,61 | 1.147.087,12 | 11:00 |
| POLHO POLISAN HOLDING | 15,13 | 0,13 | 16.727.516,32 | 11:01 |
| POLTK POLITEKNIK METAL | 7.050,00 | -1,91 | 13.196.902,50 | 11:01 |
| PRDGS PARDUS GIRISIM | 4,62 | -1,28 | 3.020.549,07 | 11:00 |
| PRKAB TURK PRYSMIAN KABLO | 26,74 | 0,22 | 1.342.598,98 | 11:00 |
| PRKME PARK ELEK.MADENCILIK | 17,13 | -0,35 | 3.452.374,19 | 11:01 |
| PRZMA PRIZMA PRESS MATBAACILIK | 10,54 | -1,31 | 1.423.970,59 | 10:59 |
| PSDTC PERGAMON DIS TICARET | 72,50 | -1,76 | 1.633.360,75 | 11:00 |
| PSGYO PASIFIK GMYO | 1,78 | 4,71 | 105.603.864,97 | 11:01 |
| QNBFK QNB FINANSAL KIRALAMA | 35,92 | -0,22 | 140.770,48 | 09:55 |
| QNBTR QNB BANK | 282,50 | -1,05 | 164.697,50 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 5,07 | 1,20 | 51.790.295,68 | 11:00 |
| RALYH RAL YATIRIM HOLDING | 107,60 | 0,09 | 44.167.982,60 | 11:01 |
| RAYSG RAY SIGORTA | 241,80 | -0,33 | 33.664.194,30 | 11:01 |
| REEDR REEDER TEKNOLOJI | 11,86 | 0,00 | 31.810.890,49 | 11:01 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 108,10 | 0,09 | 5.355.158,80 | 11:01 |
| RNPOL RAINBOW POLIKARBONAT | 31,04 | -2,70 | 3.642.884,98 | 11:01 |
| RODRG RODRIGO TEKSTIL | 16,53 | -2,25 | 889.384,16 | 11:00 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 2,98 | -1,32 | 20.688.556,62 | 11:01 |
| RUBNS RUBENIS TEKSTIL | 25,40 | -0,63 | 6.730.502,96 | 11:01 |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,60 | -2,48 | 15.553.029,28 | 11:01 |
| RYGYO REYSAS GMYO | 13,25 | 0,00 | 4.240.347,17 | 11:01 |
| RYSAS REYSAS LOJISTIK | 15,05 | -0,40 | 4.908.431,47 | 11:00 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 97,60 | -0,10 | 26.808.322,25 | 11:01 |
| SAHOL SABANCI HOLDING | 76,70 | -0,20 | 350.962.194,60 | 11:01 |
| SAMAT SARAY MATBAACILIK | 16,86 | -0,71 | 3.049.420,14 | 11:01 |
| SANEL SANEL MUHENDISLIK | 26,24 | 3,06 | 1.894.611,26 | 10:57 |
| SANFM SANIFOAM ENDUSTRI | 45,00 | -0,97 | 4.553.815,42 | 11:01 |
| SANKO SANKO PAZARLAMA | 20,80 | -1,79 | 6.367.062,24 | 11:01 |
| SARKY SARKUYSAN | 19,50 | -1,42 | 12.969.260,90 | 11:01 |
| SASA SASA POLYESTER | 4,07 | 0,25 | 625.033.260,37 | 11:01 |
| SAYAS SAY YENILENEBILIR ENERJI | 31,78 | -1,91 | 8.235.704,46 | 11:00 |
| SDTTR SDT UZAY VE SAVUNMA | 201,50 | 0,05 | 24.411.795,30 | 11:01 |
| SEGMN SEGMEN KARDESLER GIDA | 21,84 | 1,49 | 17.112.241,08 | 11:01 |
| SEGYO SEKER GMYO | 4,41 | 8,09 | 126.250.517,61 | 11:01 |
| SEKFK SEKER FIN. KIR. | 7,09 | -0,42 | 461.538,16 | 11:01 |
| SEKUR SEKURO PLASTIK | 15,64 | -0,70 | 1.265.016,76 | 11:01 |
| SELEC SELCUK ECZA DEPOSU | 64,05 | -0,16 | 6.138.291,40 | 11:01 |
| SELGD SELCUK GIDA | 48,90 | -1,13 | 2.187.978,80 | 11:00 |
| SELVA SELVA GIDA | 1,68 | -1,18 | 2.949.024,12 | 11:01 |
| SERNT SERANIT GRANIT SERAMIK | 10,14 | 0,20 | 48.797.772,08 | 11:01 |
| SEYKM SEYITLER KIMYA | 3,02 | 0,00 | 773.912,80 | 11:01 |
| SILVR SILVERLINE ENDUSTRI | 16,17 | 0,12 | 831.078,80 | 10:59 |
| SISE SISE CAM | 34,96 | -0,23 | 214.784.220,38 | 11:01 |
| SKBNK SEKERBANK | 5,01 | -2,34 | 42.815.138,14 | 11:01 |
| SKTAS SOKTAS | 4,43 | -0,67 | 2.878.185,95 | 11:01 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 86,35 | -0,52 | 5.506.788,10 | 11:01 |
| SKYMD SEKER YATIRIM | 14,02 | 6,62 | 44.173.588,45 | 11:01 |
| SMART SMARTIKS YAZILIM | 26,84 | -0,22 | 4.118.553,66 | 11:00 |
| SMRTG SMART GUNES ENERJISI TEK. | 31,44 | -1,50 | 32.468.270,96 | 11:01 |
| SMRVA SUMER VARLIK YONETIM | 82,80 | 9,09 | 136.255.423,10 | 11:01 |
| SNGYO SINPAS GMYO | 3,18 | 1,60 | 19.961.612,69 | 11:01 |
| SNICA SANICA ISI SANAYI | 3,92 | -0,76 | 5.090.888,91 | 11:01 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 162,00 | -1,22 | 358.830,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 71,35 | 6,57 | 584.855,95 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 88,25 | 0,00 | 57.362,50 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 10,87 | 0,00 | 1.786.892,05 | 11:00 |
| SOKM SOK MARKETLER TICARET | 37,92 | 1,12 | 63.352.828,92 | 11:01 |
| SONME SONMEZ FILAMENT | 138,70 | -0,79 | 6.647.635,30 | 11:01 |
| SRVGY SERVET GMYO | 2,95 | -1,01 | 6.841.274,46 | 11:01 |
| SUMAS SUMAS SUNI TAHTA | 342,50 | 0,00 | 87.680,00 | 09:55 |
| SUNTK SUN TEKSTIL | 29,94 | 0,74 | 3.788.049,54 | 11:00 |
| SURGY SUR TATIL EVLERI GMYO | 42,48 | 3,61 | 17.964.047,14 | 11:01 |
| SUWEN SUWEN TEKSTIL | 10,29 | 0,00 | 10.831.882,18 | 11:01 |
| TABGD TAB GIDA | 170,10 | 0,06 | 82.378.118,40 | 11:01 |
| TARKM TARKIM BITKI KORUMA | 354,00 | -1,19 | 11.074.644,25 | 11:01 |
| TATEN TATLIPINAR ENERJI URETIM | 38,98 | -1,27 | 19.737.847,14 | 11:01 |
| TATGD TAT GIDA | 11,52 | -0,78 | 3.538.470,08 | 11:01 |
| TAVHL TAV HAVALIMANLARI | 231,00 | -0,35 | 111.939.546,10 | 11:01 |
| TBORG T.TUBORG | 168,00 | 1,69 | 2.718.743,60 | 11:01 |
| TCELL TURKCELL | 92,90 | -0,64 | 294.924.335,80 | 11:01 |
| TCKRC KIRAC GALVANIZ | 39,94 | -1,14 | 17.040.036,20 | 11:01 |
| TDGYO TREND GMYO | 14,80 | 0,41 | 5.303.066,36 | 11:00 |
| TEKTU TEK-ART TURIZM | 3,91 | -0,51 | 6.450.256,88 | 11:01 |
| TERA TERA YATIRIM MENKUL DEGERLER | 71,30 | -0,49 | 141.802.973,55 | 11:01 |
| TEZOL EUROPAP TEZOL KAGIT | 15,92 | 0,38 | 5.408.708,53 | 11:01 |
| TGSAS TGS DIS TICARET | 58,35 | -2,18 | 1.041.526,85 | 11:00 |
| THYAO TURK HAVA YOLLARI | 319,50 | 1,43 | 2.680.949.040,25 | 11:01 |
| TKFEN TEKFEN HOLDING | 144,20 | 3,82 | 357.119.482,10 | 11:01 |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,60 | 0,00 | 21.761.867,38 | 11:01 |
| TLMAN TRABZON LIMAN | 84,85 | 0,41 | 2.818.348,55 | 11:00 |
| TMPOL TEMAPOL POLIMER PLASTIK | 91,90 | 1,77 | 6.519.681,55 | 11:00 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 88,25 | 0,00 | 11.958.197,65 | 11:01 |
| TNZTP TAPDI TINAZTEPE | 34,60 | -0,75 | 4.396.970,08 | 11:01 |
| TOASO TOFAS OTO. FAB. | 197,50 | 1,75 | 2.359.652.624,20 | 11:01 |
| TRCAS TURCAS PETROL | 28,50 | -0,07 | 4.186.895,02 | 11:00 |
| TRGYO TORUNLAR GMYO | 59,65 | 0,85 | 16.322.568,45 | 11:01 |
| TRILC TURK ILAC SERUM | 20,12 | 0,30 | 8.949.418,54 | 11:01 |
| TSGYO TSKB GMYO | 6,79 | 0,59 | 6.567.491,51 | 11:00 |
| TSKB T.S.K.B. | 10,47 | 0,19 | 30.391.749,27 | 11:01 |
| TSPOR TRABZONSPOR SPORTIF | 0,87 | -1,14 | 90.927.995,64 | 11:01 |
| TTKOM TURK TELEKOM | 52,85 | -0,28 | 299.053.586,55 | 11:01 |
| TTRAK TURK TRAKTOR | 658,50 | -1,57 | 70.761.161,50 | 11:01 |
| TUCLK TUGCELIK | 8,79 | -0,11 | 15.071.197,06 | 11:01 |
| TUKAS TUKAS | 2,56 | 4,92 | 65.748.461,91 | 11:01 |
| TUPRS TUPRAS | 124,30 | 0,32 | 406.276.985,00 | 11:01 |
| TUREX TUREKS TURIZM TASIMACILIK | 37,20 | 0,81 | 211.840.283,16 | 11:01 |
| TURGG TURKER PROJE GAYRIMENKUL | 443,50 | -0,62 | 2.041.324,75 | 10:59 |
| TURSG TURKIYE SIGORTA | 19,20 | 0,63 | 168.869.701,68 | 11:01 |
| UFUK UFUK YATIRIM | 641,50 | -0,62 | 3.720.979,50 | 10:59 |
| ULAS ULASLAR TURIZM YAT. | 23,90 | -3,32 | 1.993.699,12 | 10:59 |
| ULKER ULKER BISKUVI | 110,60 | 0,64 | 145.247.603,50 | 11:01 |
| ULUFA ULUSAL FAKTORING | 15,62 | -0,89 | 8.804.283,73 | 11:01 |
| ULUSE ULUSOY ELEKTRIK | 126,20 | 0,00 | 2.099.630,40 | 11:00 |
| ULUUN ULUSOY UN SANAYI | 5,85 | -0,34 | 2.638.869,67 | 11:01 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,22 | -1,42 | 2.943.918,12 | 11:00 |
| USAK USAK SERAMIK | 4,81 | -4,37 | 504.107.780,25 | 11:01 |
| VAKBN VAKIFLAR BANKASI | 20,42 | 0,59 | 140.202.959,42 | 11:01 |
| VAKFN VAKIF FIN. KIR. | 2,23 | -8,23 | 102.785.311,18 | 11:01 |
| VAKKO VAKKO TEKSTIL | 64,05 | -1,16 | 12.384.984,65 | 11:01 |
| VANGD VANET GIDA | 25,58 | 9,97 | 11.650.702,08 | 10:58 |
| VBTYZ VBT YAZILIM | 18,20 | -0,22 | 2.889.216,45 | 11:01 |
| VERTU VERUSATURK GIRISIM | 33,74 | -0,06 | 5.188.990,82 | 11:01 |
| VERUS VERUSA HOLDING | 256,00 | 2,40 | 5.363.596,10 | 11:01 |
| VESBE VESTEL BEYAZ ESYA | 12,27 | -0,81 | 5.819.085,07 | 11:01 |
| VESTL VESTEL | 45,64 | -1,08 | 41.390.017,68 | 11:01 |
| VKFYO VAKIF YAT. ORT. | 17,10 | 0,06 | 183.808,60 | 10:59 |
| VKGYO VAKIF GMYO | 1,90 | -0,52 | 26.355.993,43 | 11:01 |
| VKING VIKING KAGIT | 28,00 | -0,71 | 1.003.986,90 | 11:00 |
| VRGYO VERA KONSEPT GMYO | 2,32 | 0,87 | 7.566.619,02 | 11:01 |
| VSNMD VISNE MADENCILIK | 210,00 | 2,09 | 161.418.445,00 | 11:01 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 530,00 | 3,41 | 152.243.461,50 | 11:01 |
| YATAS YATAS | 24,12 | -0,25 | 4.343.462,48 | 11:00 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,50 | -0,83 | 3.106.408,84 | 11:01 |
| YBTAS YIBITAS INSAAT MALZEME | 159.997,50 | -2,44 | 479.992,50 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 45,12 | -1,70 | 66.277.904,38 | 11:01 |
| YESIL YESIL YATIRIM HOLDING | 1,47 | 0,00 | 5.517.280,78 | 11:01 |
| YGGYO YENI GIMAT GMYO | 71,05 | -0,63 | 3.531.291,95 | 10:59 |
| YGYO YESIL GMYO | 6,00 | 5,63 | 714.828,00 | 09:55 |
| YIGIT YIGIT AKU | 26,62 | -1,11 | 34.321.458,32 | 11:01 |
| YKBNK YAPI VE KREDI BANK. | 23,40 | -0,93 | 1.292.166.645,76 | 11:01 |
| YKSLN YUKSELEN CELIK | 5,46 | -0,73 | 3.234.641,37 | 11:01 |
| YONGA YONGA MOBILYA | 66,30 | 0,99 | 203.209,50 | 09:55 |
| YUNSA YUNSA | 5,73 | -0,35 | 3.022.255,68 | 11:01 |
| YYAPI YESIL YAPI | 1,42 | 0,00 | 17.074.867,91 | 11:01 |
| YYLGD YAYLA GIDA | 8,95 | -0,56 | 5.396.723,95 | 11:01 |
| ZEDUR ZEDUR ENERJI | 7,11 | -0,56 | 822.244,61 | 10:59 |
| ZOREN ZORLU ENERJI | 3,29 | -0,30 | 25.897.601,05 | 11:01 |
| ZRGYO ZIRAAT GMYO | 24,30 | 1,17 | 23.741.698,72 | 11:00 |
