17.12.2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,57 | 0,61 | 4.865.790,38 | 10:25 |
| A1YEN A1 YENILENEBILIR ENERJI | 29,58 | 0,14 | 2.275.301,52 | 10:25 |
| ACSEL ACIPAYAM SELULOZ | 102,00 | 0,29 | 1.316.976,50 | 10:25 |
| ADEL ADEL KALEMCILIK | 31,46 | 0,32 | 2.409.615,86 | 10:24 |
| ADESE ADESE GAYRIMENKUL | 1,75 | -0,57 | 64.696.106,36 | 10:25 |
| ADGYO ADRA GMYO | 47,74 | 1,83 | 6.873.724,16 | 10:25 |
| AEFES ANADOLU EFES | 16,70 | -0,18 | 148.680.050,89 | 10:25 |
| AFYON AFYON CIMENTO | 13,39 | 0,00 | 1.823.033,63 | 10:25 |
| AGESA AGESA HAYAT EMEKLILIK | 207,20 | -0,24 | 749.658,40 | 10:24 |
| AGHOL ANADOLU GRUBU HOLDING | 29,90 | 0,20 | 9.893.406,50 | 10:25 |
| AGROT AGROTECH TEKNOLOJI | 6,97 | 0,58 | 2.396.351,75 | 10:25 |
| AGYO ATAKULE GMYO | 7,01 | -0,14 | 42.294,20 | 10:23 |
| AHGAZ AHLATCI DOGALGAZ | 23,98 | 0,67 | 5.829.061,64 | 10:25 |
| AHSGY AHES GMYO | 14,59 | -0,34 | 5.527.005,90 | 10:25 |
| AKBNK AKBANK | 70,90 | -0,56 | 1.611.083.185,85 | 10:25 |
| AKCNS AKCANSA | 154,20 | -0,52 | 6.974.391,00 | 10:25 |
| AKENR AKENERJI | 12,10 | -0,82 | 26.319.134,99 | 10:25 |
| AKFGY AKFEN GMYO | 2,72 | 0,37 | 6.076.475,09 | 10:25 |
| AKFIS AKFEN INSAAT | 21,54 | 0,47 | 1.948.367,28 | 10:25 |
| AKFYE AKFEN YEN. ENERJI | 17,51 | 0,63 | 4.246.483,77 | 10:25 |
| AKGRT AKSIGORTA | 7,22 | -1,10 | 17.990.078,48 | 10:25 |
| AKMGY AKMERKEZ GMYO | 197,20 | 0,15 | 654.993,20 | 10:25 |
| AKSA AKSA | 10,16 | 0,40 | 14.567.279,53 | 10:25 |
| AKSEN AKSA ENERJI | 60,75 | -0,08 | 40.109.062,20 | 10:25 |
| AKSGY AKIS GMYO | 7,53 | 0,00 | 12.079.665,73 | 10:25 |
| AKSUE AKSU ENERJI | 17,95 | 1,24 | 90.587,03 | 10:20 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,89 | 0,70 | 380.275,02 | 10:25 |
| ALARK ALARKO HOLDING | 99,80 | 1,06 | 391.238.804,20 | 10:25 |
| ALBRK ALBARAKA TURK | 8,29 | -0,48 | 12.553.743,18 | 10:25 |
| ALCAR ALARKO CARRIER | 875,00 | 0,46 | 1.476.029,50 | 10:24 |
| ALCTL ALCATEL LUCENT TELETAS | 108,40 | 0,09 | 6.274.281,10 | 10:25 |
| ALFAS ALFA SOLAR ENERJI | 44,90 | 0,85 | 13.255.937,72 | 10:25 |
| ALGYO ALARKO GMYO | 29,50 | 1,65 | 12.280.490,74 | 10:25 |
| ALKA ALKIM KAGIT | 12,77 | 4,33 | 166.037.625,33 | 10:25 |
| ALKIM ALKIM KIMYA | 18,27 | 0,72 | 10.006.050,20 | 10:25 |
| ALKLC ALTINKILIC GIDA VE SUT | 178,50 | -0,28 | 73.070.318,40 | 10:25 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,76 | 2,11 | 480.529.187,58 | 10:25 |
| ALTNY ALTINAY SAVUNMA | 62,50 | 0,32 | 16.054.631,05 | 10:25 |
| ALVES ALVES KABLO | 24,82 | 0,89 | 9.169.278,44 | 10:25 |
| ANELE ANEL ELEKTRIK | 15,90 | 0,06 | 1.114.759,79 | 10:25 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,69 | 0,78 | 1.761.564,51 | 10:24 |
| ANHYT ANADOLU HAYAT EMEK. | 100,50 | -0,59 | 1.418.566,50 | 10:25 |
| ANSGR ANADOLU SIGORTA | 24,16 | 0,25 | 34.183.680,78 | 10:25 |
| ARASE DOGU ARAS ENERJI | 63,50 | 2,34 | 20.795.675,30 | 10:25 |
| ARCLK ARCELIK | 107,90 | 0,00 | 17.514.653,10 | 10:25 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 37,84 | -0,16 | 23.932.911,76 | 10:25 |
| ARENA ARENA BILGISAYAR | 27,54 | 1,47 | 1.698.761,12 | 10:25 |
| ARMGD ARMADA GIDA | 63,70 | -2,90 | 72.980.612,90 | 10:25 |
| ARSAN ARSAN TEKSTIL | 3,36 | 0,60 | 14.650.547,85 | 10:25 |
| ARTMS ARTEMIS HALI | 40,60 | 0,89 | 4.264.196,40 | 10:25 |
| ARZUM ARZUM EV ALETLERI | 2,70 | 0,00 | 766.300,36 | 10:24 |
| ASELS ASELSAN | 207,50 | -0,86 | 721.998.630,70 | 10:25 |
| ASGYO ASCE GMYO | 10,67 | 0,95 | 3.347.452,86 | 10:25 |
| ASTOR ASTOR ENERJI | 113,10 | 1,89 | 649.388.437,90 | 10:25 |
| ASUZU ANADOLU ISUZU | 55,10 | 0,18 | 1.489.115,05 | 10:25 |
| ATAGY ATA GMYO | 14,07 | 1,30 | 847.143,75 | 10:25 |
| ATAKP ATAKEY PATATES | 53,30 | 0,47 | 1.907.616,15 | 10:25 |
| ATATP ATP YAZILIM | 135,60 | 0,52 | 20.124.074,40 | 10:25 |
| ATEKS AKIN TEKSTIL | 81,95 | 10,00 | 996.102,25 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,63 | 0,00 | 181.027,34 | 10:23 |
| ATSYH ATLANTIS YATIRIM HOLDING | 70,80 | 2,39 | 229.321,20 | 09:55 |
| AVGYO AVRASYA GMYO | 11,35 | 3,18 | 3.445.476,87 | 10:25 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,66 | -0,36 | 3.498.588,00 | 10:25 |
| AVOD A.V.O.D GIDA VE TARIM | 3,55 | -2,20 | 3.394.371,46 | 10:24 |
| AVPGY AVRUPAKENT GMYO | 53,95 | -0,09 | 12.181.928,20 | 10:25 |
| AVTUR AVRASYA PETROL VE TUR. | 15,39 | 0,00 | 480.847,72 | 10:22 |
| AYCES ALTINYUNUS CESME | 427,00 | -0,18 | 1.839.203,75 | 10:25 |
| AYDEM AYDEM ENERJI | 20,04 | 1,47 | 6.965.247,48 | 10:25 |
| AYEN AYEN ENERJI | 25,44 | 0,24 | 628.267,08 | 10:25 |
| AYES AYES CELIK HASIR VE CIT | 17,00 | 0,89 | 56.032,00 | 09:55 |
| AYGAZ AYGAZ | 210,30 | 0,14 | 4.470.866,90 | 10:25 |
| AZTEK AZTEK TEKNOLOJI | 4,43 | 0,91 | 2.514.909,43 | 10:25 |
| BAGFS BAGFAS | 27,06 | 0,15 | 925.328,56 | 10:25 |
| BAHKM BAHADIR KIMYA | 58,90 | 3,42 | 122.694.660,45 | 10:25 |
| BAKAB BAK AMBALAJ | 39,54 | 1,44 | 2.549.563,14 | 10:25 |
| BALAT BALATACILAR BALATACILIK | 90,50 | -1,63 | 620.558,50 | 09:55 |
| BALSU BALSU GIDA | 16,34 | 0,18 | 7.502.443,05 | 10:25 |
| BANVT BANVIT | 164,90 | 1,29 | 7.335.017,00 | 10:25 |
| BARMA BAREM AMBALAJ | 34,22 | 0,06 | 3.622.125,34 | 10:24 |
| BASCM BASTAS BASKENT CIMENTO | 13,86 | 1,46 | 120.069,18 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 43,28 | 0,65 | 1.451.667,36 | 10:24 |
| BAYRK BAYRAK TABAN SANAYI | 24,38 | -0,08 | 5.163.115,70 | 10:25 |
| BEGYO BATI EGE GMYO | 5,10 | 0,00 | 3.208.357,00 | 10:25 |
| BERA BERA HOLDING | 17,58 | -0,40 | 9.903.591,99 | 10:25 |
| BESLR BESLER GIDA | 12,47 | -0,08 | 3.127.924,24 | 10:25 |
| BEYAZ BEYAZ FILO | 27,32 | 0,00 | 4.288.593,22 | 10:25 |
| BFREN BOSCH FREN SISTEMLERI | 160,30 | 0,00 | 2.293.519,20 | 10:25 |
| BIENY BIEN YAPI URUNLERI | 27,54 | 0,29 | 5.348.780,68 | 10:25 |
| BIGCH BUYUK SEFLER BIGCHEFS | 57,50 | -0,86 | 1.735.716,60 | 10:25 |
| BIGEN BIRLESIM GRUP ENERJI | 9,99 | 3,74 | 45.248.215,82 | 10:25 |
| BIGTK BIG MEDYA TEKNOLOJI | 332,75 | -0,52 | 5.295.416,00 | 10:25 |
| BIMAS BIM MAGAZALAR | 560,00 | -0,27 | 425.707.103,00 | 10:25 |
| BINBN BIN ULASIM TEKNOLOJILERI | 199,20 | 1,79 | 68.178.895,70 | 10:25 |
| BINHO 1000 YATIRIMLAR HOL. | 9,96 | 0,71 | 111.338.647,12 | 10:25 |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,75 | 0,20 | 1.584.139,24 | 10:25 |
| BIZIM BIZIM MAGAZALARI | 27,66 | 0,95 | 1.494.537,42 | 10:25 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,75 | 1,16 | 4.436.065,02 | 10:25 |
| BLCYT BILICI YATIRIM | 33,42 | 0,06 | 1.092.144,78 | 10:22 |
| BLUME BLUME METAL KIMYA | 46,96 | -0,21 | 13.033.873,32 | 10:25 |
| BMSCH BMS CELIK HASIR | 27,10 | -1,02 | 8.081.498,96 | 10:25 |
| BMSTL BMS BIRLESIK METAL | 116,50 | -1,27 | 11.941.418,60 | 10:25 |
| BNTAS BANTAS AMBALAJ | 6,50 | 0,62 | 1.538.844,20 | 10:25 |
| BOBET BOGAZICI BETON SANAYI | 19,13 | 0,05 | 2.807.660,19 | 10:25 |
| BORLS BORLEASE OTOMOTIV | 4,96 | 0,40 | 32.319.607,31 | 10:25 |
| BORSK BOR SEKER | 6,96 | 3,88 | 31.563.651,43 | 10:25 |
| BOSSA BOSSA | 6,77 | 0,00 | 948.919,49 | 10:25 |
| BRISA BRISA | 84,05 | 0,12 | 716.158,65 | 10:24 |
| BRKO BIRKO MENSUCAT | 8,65 | 0,46 | 318.691,95 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,70 | -0,65 | 125.761,51 | 10:25 |
| BRKVY BIRIKIM VARLIK YONETIM | 122,50 | -0,57 | 137.223.195,30 | 10:25 |
| BRLSM BIRLESIM MUHENDISLIK | 13,91 | 0,58 | 2.715.025,49 | 10:25 |
| BRMEN BIRLIK MENSUCAT | 18,50 | 0,00 | 158.859,50 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 500,50 | 1,11 | 88.880.767,75 | 10:25 |
| BRYAT BORUSAN YAT. PAZ. | 2.224,00 | 0,32 | 12.207.650,00 | 10:25 |
| BSOKE BATISOKE CIMENTO | 16,43 | 0,37 | 8.908.713,61 | 10:25 |
| BTCIM BATI CIMENTO | 3,78 | 0,80 | 28.384.563,11 | 10:25 |
| BUCIM BURSA CIMENTO | 6,93 | 0,29 | 1.135.826,21 | 10:24 |
| BULGS BULLS GSYO | 42,44 | -0,05 | 29.524.289,64 | 10:25 |
| BURCE BURCELIK | 60,10 | 0,00 | 2.911.965,20 | 09:55 |
| BURVA BURCELIK VANA | 500,00 | 3,31 | 20.104.979,25 | 10:25 |
| BVSAN BULBULOGLU VINC | 101,90 | 0,30 | 6.449.105,70 | 10:25 |
| BYDNR BAYDONER RESTORANLARI | 27,16 | -1,16 | 1.684.798,02 | 10:25 |
| CANTE CAN2 TERMIK | 2,22 | 0,91 | 120.464.041,21 | 10:25 |
| CASA CASA EMTIA PETROL | 100,00 | 1,01 | 254.200,00 | 09:55 |
| CATES CATES ELEKTRIK | 34,94 | 0,40 | 1.182.243,06 | 10:25 |
| CCOLA COCA COLA ICECEK | 60,05 | -1,07 | 38.767.782,20 | 10:25 |
| CELHA CELIK HALAT | 11,08 | 0,18 | 6.242.847,88 | 10:25 |
| CEMAS CEMAS DOKUM | 4,78 | 0,42 | 7.659.170,47 | 10:25 |
| CEMTS CEMTAS | 12,07 | 0,25 | 3.823.607,08 | 10:25 |
| CEMZY CEM ZEYTIN | 42,30 | 0,81 | 23.856.087,34 | 10:25 |
| CEOEM CEO EVENT MEDYA | 25,16 | 0,32 | 1.700.085,90 | 10:25 |
| CGCAM CAGDAS CAM | 33,64 | 0,06 | 12.014.997,52 | 10:25 |
| CIMSA CIMSA | 48,74 | -0,57 | 28.041.169,64 | 10:25 |
| CLEBI CELEBI | 1.597,00 | 0,38 | 7.177.964,00 | 10:25 |
| CMBTN CIMBETON | 2.023,00 | 0,15 | 2.791.849,00 | 10:25 |
| CMENT CIMENTAS | 325,00 | -0,23 | 73.450,00 | 09:55 |
| CONSE CONSUS ENERJI | 3,07 | 0,33 | 1.534.375,62 | 10:25 |
| COSMO COSMOS YAT. HOLDING | 185,90 | 0,92 | 2.389.880,80 | 10:25 |
| CRDFA CREDITWEST FAKTORING | 62,15 | 4,81 | 33.738.391,25 | 10:25 |
| CRFSA CARREFOURSA | 121,60 | 2,27 | 44.638.035,60 | 10:25 |
| CUSAN CUHADAROGLU METAL | 22,34 | 1,55 | 926.005,56 | 10:24 |
| CVKMD CVK MADEN | 23,26 | 0,26 | 102.059.189,18 | 10:25 |
| CWENE CW ENERJI | 29,68 | -2,56 | 222.798.493,00 | 10:25 |
| DAGI DAGI GIYIM | 8,64 | -0,23 | 9.795.537,57 | 10:25 |
| DAPGM DAP GAYRIMENKUL | 12,68 | -1,32 | 31.331.960,19 | 10:25 |
| DARDL DARDANEL | 2,30 | 0,00 | 2.363.232,03 | 10:25 |
| DCTTR DCT TRADING DIS TICARET | 25,02 | 0,24 | 9.975.755,80 | 10:25 |
| DENGE DENGE HOLDING | 3,42 | -0,29 | 5.380.059,83 | 10:25 |
| DERHL DERLUKS YATIRIM HOLDING | 14,10 | 3,75 | 32.629.202,04 | 10:25 |
| DERIM DERIMOD | 34,62 | 0,17 | 113.242,52 | 10:25 |
| DESA DESA DERI | 11,20 | 0,99 | 896.493,25 | 10:25 |
| DESPC DESPEC BILGISAYAR | 44,18 | 1,14 | 5.377.805,22 | 10:25 |
| DEVA DEVA HOLDING | 61,30 | 0,49 | 1.784.949,00 | 10:25 |
| DGATE DATAGATE BILGISAYAR | 63,45 | -0,47 | 2.722.260,65 | 10:25 |
| DGGYO DOGUS GMYO | 32,44 | -0,49 | 585.541,82 | 10:24 |
| DGNMO DOGANLAR MOBILYA | 5,47 | 0,55 | 1.394.071,90 | 10:25 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,86 | 3,07 | 332.063,16 | 09:55 |
| DITAS DITAS DOGAN | 46,14 | -0,13 | 11.587.390,36 | 10:25 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,89 | 0,17 | 3.406.559,50 | 10:25 |
| DMRGD DMR UNLU MAMULLER | 3,89 | 4,01 | 91.483.804,30 | 10:25 |
| DMSAS DEMISAS DOKUM | 12,20 | -0,16 | 2.454.273,06 | 10:21 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,94 | 0,38 | 1.152.223,48 | 10:25 |
| DOAS DOGUS OTOMOTIV | 188,00 | 0,00 | 30.933.758,00 | 10:25 |
| DOCO DO-CO | 9.922,50 | -0,03 | 7.877.350,00 | 10:25 |
| DOFER DOFER YAPI MALZEMELERI | 56,25 | 2,27 | 27.735.459,70 | 10:25 |
| DOFRB DOF ROBOTIK | 74,50 | -1,19 | 51.035.555,05 | 10:25 |
| DOGUB DOGUSAN | 56,00 | 2,66 | 16.803.048,45 | 10:25 |
| DOHOL DOGAN HOLDING | 17,83 | -0,11 | 11.613.219,21 | 10:25 |
| DOKTA DOKTAS DOKUMCULUK | 21,56 | -0,19 | 195.697,22 | 10:24 |
| DSTKF DESTEK FINANS FAKTORING | 540,00 | 1,22 | 134.697.692,00 | 10:25 |
| DUNYH DUNYA HOLDING | 123,00 | -0,89 | 5.657.444,40 | 10:25 |
| DURDO DURAN DOGAN BASIM | 3,81 | 1,06 | 2.119.485,57 | 10:25 |
| DURKN DURUKAN SEKERLEME | 14,84 | -1,53 | 29.438.279,96 | 10:25 |
| DYOBY DYO BOYA | 13,42 | 0,45 | 1.108.575,99 | 10:25 |
| DZGYO DENIZ GMYO | 7,65 | 0,92 | 1.821.620,48 | 10:24 |
| EBEBK EBEBEK MAGAZACILIK | 56,15 | -0,53 | 2.500.675,10 | 10:25 |
| ECILC ECZACIBASI ILAC | 84,30 | 0,72 | 21.617.193,90 | 10:25 |
| ECOGR ECOGREEN ENERJI | 21,24 | -0,75 | 22.794.809,00 | 10:25 |
| ECZYT ECZACIBASI YATIRIM | 320,25 | 1,67 | 14.608.749,25 | 10:25 |
| EDATA E-DATA TEKNOLOJI | 5,49 | 0,00 | 6.631.692,69 | 10:25 |
| EDIP EDIP GAYRIMENKUL | 37,06 | -0,11 | 6.242.375,00 | 10:25 |
| EFOR EFOR YATIRIM | 30,76 | 4,34 | 121.592.692,18 | 10:25 |
| EGEEN EGE ENDUSTRI | 7.442,50 | 0,51 | 6.681.770,00 | 10:25 |
| EGEGY EGEYAPI AVRUPA GMYO | 23,90 | 0,59 | 2.979.438,28 | 10:25 |
| EGEPO NASMED EGEPOL | 7,23 | 0,56 | 976.610,04 | 10:25 |
| EGGUB EGE GUBRE | 100,10 | -0,20 | 3.050.276,50 | 10:25 |
| EGPRO EGE PROFIL | 24,92 | 0,40 | 2.117.429,86 | 10:25 |
| EGSER EGE SERAMIK | 3,12 | 0,00 | 940.783,25 | 10:24 |
| EKGYO EMLAK KONUT GMYO | 20,46 | 0,29 | 380.058.851,66 | 10:25 |
| EKIZ EKIZ KIMYA | 114,70 | -0,26 | 422.784,20 | 09:55 |
| EKOS EKOS TEKNOLOJI | 27,16 | 0,07 | 6.441.861,00 | 10:25 |
| EKSUN EKSUN GIDA | 5,63 | 0,54 | 1.783.791,99 | 10:25 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,86 | 0,98 | 3.556.141,34 | 10:25 |
| EMKEL EMEK ELEKTRIK | 81,05 | 1,25 | 106.924.450,60 | 10:25 |
| EMNIS EMINIS AMBALAJ | 174,40 | 3,32 | 116.673,60 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 15,93 | 6,20 | 28.279.606,43 | 10:25 |
| ENERY ENERYA ENERJI | 9,79 | 0,93 | 17.427.860,39 | 10:25 |
| ENJSA ENERJISA ENERJI | 92,70 | 4,69 | 364.300.764,50 | 10:25 |
| ENKAI ENKA INSAAT | 80,35 | -0,50 | 121.751.123,45 | 10:25 |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,59 | -3,35 | 21.691.413,62 | 10:25 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,70 | 0,09 | 8.403.427,22 | 10:25 |
| EPLAS EGEPLAST | 5,25 | 1,16 | 1.526.704,36 | 10:25 |
| ERBOS ERBOSAN | 184,60 | 0,05 | 183.063,50 | 10:23 |
| ERCB ERCIYAS CELIK BORU | 73,10 | -0,48 | 19.620.810,05 | 10:25 |
| EREGL EREGLI DEMIR CELIK | 24,70 | 0,82 | 909.530.065,44 | 10:25 |
| ERSU ERSU GIDA | 19,10 | 0,37 | 1.875.414,75 | 10:25 |
| ESCAR ESCAR FILO | 21,52 | 0,56 | 3.012.111,44 | 10:25 |
| ESCOM ESCORT TEKNOLOJI | 3,15 | -0,63 | 7.936.941,27 | 10:25 |
| ESEN ESENBOGA ELEKTRIK | 5,14 | 0,78 | 48.388.039,86 | 10:25 |
| ETILR ETILER GIDA | 4,08 | 1,75 | 21.084.786,23 | 10:25 |
| ETYAT EURO TREND YAT. ORT. | 24,20 | 1,51 | 392.689,74 | 10:25 |
| EUHOL EURO YATIRIM HOLDING | 11,06 | 0,00 | 558.994,52 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 14,03 | 0,07 | 1.582.456,47 | 10:23 |
| EUPWR EUROPOWER ENERJI | 31,66 | 1,54 | 37.942.761,44 | 10:25 |
| EUREN EUROPEN ENDUSTRI | 6,54 | -0,15 | 19.620.126,92 | 10:25 |
| EUYO EURO YAT. ORT. | 12,84 | 1,02 | 466.929,94 | 10:18 |
| EYGYO EYG GMYO | 3,92 | 0,00 | 8.414.275,49 | 10:25 |
| FADE FADE GIDA | 13,60 | 0,59 | 591.183,91 | 10:24 |
| FENER FENERBAHCE FUTBOL | 9,58 | -0,21 | 20.777.491,35 | 10:25 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,26 | 0,87 | 283.161,28 | 10:25 |
| FMIZP F-M IZMIT PISTON | 324,00 | 0,62 | 1.423.795,50 | 10:24 |
| FONET FONET BILGI TEKNOLOJILERI | 2,87 | 0,70 | 9.676.323,88 | 10:25 |
| FORMT FORMET METAL VE CAM | 3,53 | 0,86 | 19.607.751,70 | 10:25 |
| FORTE FORTE BILGI ILETISIM | 79,60 | 0,13 | 6.169.186,00 | 10:25 |
| FRIGO FRIGO PAK GIDA | 10,30 | 1,58 | 18.283.577,10 | 10:25 |
| FROTO FORD OTOSAN | 97,40 | 0,00 | 158.551.602,65 | 10:25 |
| FZLGY FUZUL GMYO | 12,25 | -0,41 | 7.539.345,85 | 10:25 |
| GARAN GARANTI BANKASI | 139,90 | 0,14 | 564.840.569,30 | 10:25 |
| GARFA GARANTI FAKTORING | 25,14 | -0,55 | 692.321,56 | 10:24 |
| GEDIK GEDIK Y. MEN. DEG. | 6,15 | 0,82 | 5.853.175,27 | 10:25 |
| GEDZA GEDIZ AMBALAJ | 25,54 | 0,08 | 717.262,70 | 10:25 |
| GENIL GEN ILAC | 185,90 | -0,75 | 10.134.378,50 | 10:25 |
| GENTS GENTAS | 11,04 | -0,18 | 4.079.841,87 | 10:24 |
| GEREL GERSAN ELEKTRIK | 21,06 | 1,64 | 51.510.439,48 | 10:25 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,10 | 0,22 | 18.259.553,24 | 10:25 |
| GIPTA GIPTA OFIS KIRTASIYE | 89,30 | 9,98 | 181.711.620,75 | 10:25 |
| GLBMD GLOBAL MEN. DEG. | 11,93 | 0,17 | 598.989,82 | 10:23 |
| GLCVY GELECEK VARLIK YONETIMI | 81,05 | 0,12 | 6.854.714,65 | 10:25 |
| GLRMK GULERMAK AGIR SANAYI | 177,70 | 0,68 | 10.810.367,00 | 10:25 |
| GLRYH GULER YAT. HOLDING | 4,03 | 0,75 | 1.345.777,72 | 10:25 |
| GLYHO GLOBAL YAT. HOLDING | 12,45 | 0,57 | 1.511.886,23 | 10:25 |
| GMTAS GIMAT MAGAZACILIK | 45,34 | 0,22 | 2.263.724,12 | 10:25 |
| GOKNR GOKNUR GIDA | 20,88 | 0,19 | 2.820.006,94 | 10:25 |
| GOLTS GOLTAS CIMENTO | 320,75 | 0,00 | 1.640.179,75 | 10:25 |
| GOODY GOOD-YEAR | 15,07 | 0,40 | 828.321,93 | 10:25 |
| GOZDE GOZDE GIRISIM | 22,02 | 0,64 | 2.047.212,04 | 10:24 |
| GRNYO GARANTI YAT. ORT. | 15,78 | -0,88 | 1.320.118,10 | 10:25 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 320,50 | 0,63 | 14.162.196,25 | 10:25 |
| GRTHO GRAINTURK HOLDING | 270,25 | 0,75 | 15.182.358,00 | 10:25 |
| GSDDE GSD DENIZCILIK | 9,88 | 0,41 | 208.979,51 | 10:24 |
| GSDHO GSD HOLDING | 4,70 | 0,00 | 831.866,11 | 10:24 |
| GSRAY GALATASARAY SPORTIF | 1,25 | 0,81 | 23.565.511,72 | 10:25 |
| GUBRF GUBRE FABRIK. | 337,50 | 0,37 | 114.306.600,00 | 10:25 |
| GUNDG GUNDOGDU GIDA | 220,00 | -4,31 | 3.343.780,00 | 09:55 |
| GWIND GALATA WIND ENERJI | 23,70 | -0,67 | 10.461.372,86 | 10:25 |
| GZNMI GEZINOMI SEYAHAT | 77,90 | -0,64 | 85.214.842,40 | 10:25 |
| HALKB T. HALK BANKASI | 34,98 | 0,63 | 228.625.172,40 | 10:25 |
| HATEK HATAY TEKSTIL | 16,39 | 0,55 | 4.908.238,59 | 10:25 |
| HATSN HATSAN GEMI | 39,92 | 0,30 | 2.649.747,68 | 10:25 |
| HDFGS HEDEF GIRISIM | 2,99 | 0,67 | 101.041.691,40 | 10:25 |
| HEDEF HEDEF HOLDING | 52,55 | 0,86 | 23.039.363,00 | 10:25 |
| HEKTS HEKTAS | 3,19 | 0,95 | 32.983.709,53 | 10:25 |
| HKTM HIDROPAR HAREKET KONTROL | 11,71 | 0,52 | 3.446.396,68 | 10:25 |
| HLGYO HALK GMYO | 3,78 | 0,27 | 2.754.490,11 | 10:25 |
| HOROZ HOROZ LOJISTIK | 67,25 | 0,45 | 10.816.927,35 | 10:25 |
| HRKET HAREKET PROJE TASIMACILIGI | 70,70 | 1,07 | 11.540.276,25 | 10:25 |
| HTTBT HITIT BILGISAYAR | 42,22 | -0,14 | 3.158.140,70 | 10:25 |
| HUBVC HUB GIRISIM | 2,71 | -0,37 | 1.555.803,89 | 10:25 |
| HUNER HUN YENILENEBILIR ENERJI | 3,24 | 0,31 | 4.500.934,55 | 10:25 |
| HURGZ HURRIYET GZT. | 5,91 | 0,00 | 1.039.768,34 | 10:24 |
| ICBCT ICBC TURKEY BANK | 13,68 | 0,44 | 1.812.855,92 | 10:25 |
| ICUGS ICU GIRISIM | 2,82 | 1,44 | 6.186.017,29 | 10:25 |
| IDGYO IDEALIST GMYO | 3,13 | -0,63 | 193.746,63 | 10:25 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 62,30 | 0,24 | 30.901.258,85 | 10:25 |
| IHAAS IHLAS HABER AJANSI | 39,18 | 1,03 | 787.754,36 | 10:22 |
| IHEVA IHLAS EV ALETLERI | 2,27 | 0,89 | 142.924,58 | 10:24 |
| IHGZT IHLAS GAZETECILIK | 1,72 | 0,00 | 7.468.913,94 | 10:25 |
| IHLAS IHLAS HOLDING | 2,44 | 0,41 | 23.013.470,70 | 10:25 |
| IHLGM IHLAS GAYRIMENKUL | 2,23 | 0,90 | 3.022.901,98 | 10:22 |
| IHYAY IHLAS YAYIN HOLDING | 2,13 | -0,93 | 2.920.071,60 | 10:25 |
| IMASM IMAS MAKINA | 5,57 | 1,83 | 72.375.564,27 | 10:25 |
| INDES INDEKS BILGISAYAR | 7,05 | -0,28 | 5.045.028,28 | 10:25 |
| INFO INFO YATIRIM | 3,67 | 0,00 | 4.534.078,48 | 10:25 |
| INGRM INGRAM BILISIM | 432,00 | 1,17 | 5.567.458,75 | 10:25 |
| INTEK INNOSA TEKNOLOJI | 301,00 | 4,06 | 2.153.354,00 | 09:55 |
| INTEM INTEMA | 274,00 | 0,83 | 821.241,25 | 10:23 |
| INVEO INVEO YATIRIM HOLDING | 9,17 | 0,66 | 5.237.139,29 | 10:25 |
| INVES INVESTCO HOLDING | 270,50 | 1,88 | 5.337.748,25 | 10:25 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 88,00 | 1,68 | 22.792,00 | 09:55 |
| ISBTR IS BANKASI (B) | 470.000,00 | 0,00 | 940.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 13,84 | -0,29 | 1.201.903.295,25 | 10:25 |
| ISDMR ISKENDERUN DEMIR CELIK | 36,26 | 0,39 | 9.753.199,74 | 10:25 |
| ISFIN IS FIN.KIR. | 19,06 | -0,21 | 840.831,49 | 10:25 |
| ISGSY IS GIRISIM | 74,45 | 0,27 | 6.681.959,75 | 10:24 |
| ISGYO IS GMYO | 21,04 | 0,00 | 4.451.638,22 | 10:25 |
| ISKPL ISIK PLASTIK | 12,16 | 0,75 | 11.962.572,40 | 10:25 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,04 | 0,10 | 32.290.701,02 | 10:25 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,61 | 0,40 | 549.428,50 | 10:24 |
| ISYAT IS YAT. ORT. | 8,94 | 0,11 | 6.126.241,12 | 10:25 |
| IZENR IZDEMIR ENERJI | 11,15 | 0,27 | 33.658.960,95 | 10:25 |
| IZFAS IZMIR FIRCA | 46,70 | 2,23 | 33.460.059,52 | 10:25 |
| IZFASR IZMIR FIRCA - RHKP | 45,94 | 2,59 | 1.505.818,04 | 10:24 |
| IZINV IZ YATIRIM HOLDING | 72,15 | 1,48 | 2.617.189,10 | 10:25 |
| IZMDC IZMIR DEMIR CELIK | 7,23 | 0,00 | 4.967.271,15 | 10:25 |
| JANTS JANTSA JANT SANAYI | 19,75 | 0,20 | 3.592.809,89 | 10:25 |
| KAPLM KAPLAMIN | 342,75 | 2,54 | 32.437.548,75 | 10:25 |
| KAREL KAREL ELEKTRONIK | 9,02 | 1,12 | 12.455.504,65 | 10:25 |
| KARSN KARSAN OTOMOTIV | 9,53 | 0,42 | 3.804.280,65 | 10:25 |
| KARTN KARTONSAN | 83,10 | 0,48 | 1.370.226,40 | 10:25 |
| KATMR KATMERCILER EKIPMAN | 3,04 | 0,66 | 24.265.211,53 | 10:25 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,17 | 0,44 | 3.671.457,29 | 10:25 |
| KBORU KUZEY BORU | 15,43 | -0,52 | 8.417.893,91 | 10:25 |
| KCAER KOCAER CELIK | 10,74 | 0,47 | 7.222.183,14 | 10:25 |
| KCHOL KOC HOLDING | 175,90 | 0,06 | 647.575.084,70 | 10:25 |
| KENT KENT GIDA | 749,50 | 1,28 | 246.585,50 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,18 | 0,00 | 513.459,76 | 09:55 |
| KFEIN KAFEIN YAZILIM | 8,81 | 0,11 | 1.881.251,59 | 10:25 |
| KGYO KORAY GMYO | 4,99 | 0,81 | 1.974.255,43 | 10:22 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,30 | 0,49 | 742.429,68 | 10:24 |
| KLGYO KILER GMYO | 6,30 | 0,48 | 5.630.300,98 | 10:25 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,80 | 0,00 | 7.440.623,50 | 10:25 |
| KLMSN KLIMASAN KLIMA | 31,90 | 0,82 | 705.422,20 | 10:25 |
| KLNMA T. KALKINMA BANK. | 10,70 | 0,00 | 566.361,70 | 09:55 |
| KLRHO KILER HOLDING | 243,20 | 2,40 | 82.694.947,90 | 10:25 |
| KLSER KALESERAMIK | 28,04 | 0,14 | 1.119.191,52 | 10:25 |
| KLSYN KOLEKSIYON MOBILYA | 5,73 | 0,35 | 6.600.441,22 | 10:24 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,25 | -0,08 | 6.651.989,20 | 10:25 |
| KMPUR KIMTEKS POLIURETAN | 16,46 | 0,00 | 2.380.369,38 | 10:25 |
| KNFRT KONFRUT TARIM | 10,97 | 0,46 | 614.768,54 | 10:25 |
| KOCMT KOC METALURJI | 2,89 | 1,76 | 11.316.419,95 | 10:25 |
| KONKA KONYA KAGIT | 15,39 | 0,72 | 12.072.554,05 | 10:25 |
| KONTR KONTROLMATIK TEKNOLOJI | 13,63 | 1,56 | 205.196.218,47 | 10:25 |
| KONTRR KONTROLMATIK TEKNOLOJI - RHKP | 12,62 | 0,96 | 4.042.503,59 | 10:25 |
| KONYA KONYA CIMENTO | 4.695,00 | 0,21 | 4.752.295,00 | 10:25 |
| KOPOL KOZA POLYESTER | 6,31 | 3,44 | 16.709.573,07 | 10:25 |
| KORDS KORDSA TEKNIK TEKSTIL | 51,05 | 0,29 | 1.748.677,60 | 10:25 |
| KOTON KOTON MAGAZACILIK | 15,60 | -0,76 | 9.221.627,27 | 10:25 |
| KRDMA KARDEMIR (A) | 27,54 | 1,47 | 21.843.328,22 | 10:24 |
| KRDMB KARDEMIR (B) | 24,74 | 0,65 | 2.583.456,20 | 10:25 |
| KRDMD KARDEMIR (D) | 28,72 | 1,27 | 363.393.244,22 | 10:25 |
| KRGYO KORFEZ GMYO | 3,08 | 0,00 | 2.491.399,78 | 10:25 |
| KRONT KRON TEKNOLOJI | 12,72 | 0,08 | 1.385.973,72 | 10:25 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,04 | 0,37 | 626.938,35 | 10:22 |
| KRSTL KRISTAL KOLA | 10,14 | 0,30 | 2.906.973,61 | 10:24 |
| KRTEK KARSU TEKSTIL | 26,00 | 0,15 | 707.886,88 | 10:24 |
| KRVGD KERVAN GIDA | 2,55 | 0,79 | 1.268.468,07 | 10:25 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.890,00 | 0,00 | 75.140,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 16,94 | -0,24 | 30.303.826,90 | 10:25 |
| KTSKR KUTAHYA SEKER FABRIKASI | 86,30 | 3,11 | 36.299.693,00 | 10:25 |
| KUTPO KUTAHYA PORSELEN | 100,70 | -0,40 | 4.601.328,80 | 10:25 |
| KUVVA KUVVA GIDA | 145,00 | 0,14 | 882.180,00 | 09:55 |
| KUYAS KUYAS YATIRIM | 58,15 | 0,69 | 53.244.106,95 | 10:25 |
| KZBGY KIZILBUK GYO | 10,40 | 0,19 | 8.032.116,03 | 10:25 |
| KZGYO KUZUGRUP GMYO | 23,66 | 1,28 | 2.820.644,96 | 10:25 |
| LIDER LDR TURIZM | 55,65 | 2,58 | 25.710.200,05 | 10:25 |
| LIDFA LIDER FAKTORING | 4,29 | 0,47 | 1.663.224,33 | 10:25 |
| LILAK LILA KAGIT | 29,18 | 1,67 | 25.649.921,46 | 10:25 |
| LINK LINK BILGISAYAR | 237,70 | 4,16 | 107.818.536,30 | 10:25 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,37 | 1,88 | 11.438.964,97 | 10:25 |
| LMKDC LIMAK DOGU ANADOLU | 28,86 | 0,21 | 5.927.903,94 | 10:25 |
| LOGO LOGO YAZILIM | 158,00 | -0,13 | 3.819.714,50 | 10:25 |
| LRSHO LORAS HOLDING | 5,51 | 0,36 | 10.581.286,11 | 10:25 |
| LUKSK LUKS KADIFE | 106,30 | 1,24 | 682.542,60 | 10:25 |
| LYDHO LYDIA HOLDING | 172,70 | -0,97 | 9.773.943,20 | 10:25 |
| LYDYE LYDIA YESIL ENERJI | 14.045,00 | 0,30 | 4.873.612,50 | 10:23 |
| MAALT MARMARIS ALTINYUNUS | 977,00 | 1,24 | 4.056.994,50 | 10:25 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,58 | -7,49 | 68.903.244,20 | 10:25 |
| MAGEN MARGUN ENERJI | 38,46 | 1,48 | 311.333.741,34 | 10:25 |
| MAKIM MAKIM MAKINE | 17,12 | 0,65 | 1.033.945,70 | 10:25 |
| MAKTK MAKINA TAKIM | 13,20 | 0,23 | 1.963.535,45 | 10:25 |
| MANAS MANAS ENERJI YONETIMI | 14,49 | -9,94 | 8.758.958,67 | 10:25 |
| MARBL TUREKS TURUNC MADENCILIK | 13,04 | 0,00 | 1.979.436,82 | 10:24 |
| MARKA MARKA YATIRIM HOLDING | 37,20 | 0,32 | 1.309.363,72 | 10:25 |
| MARMR MARMARA HOLDING | 1,92 | 0,00 | 29.390.291,80 | 10:25 |
| MARTI MARTI OTEL | 2,76 | 1,10 | 1.043.758,37 | 10:25 |
| MAVI MAVI GIYIM | 40,86 | 0,29 | 59.985.648,78 | 10:25 |
| MEDTR MEDITERA TIBBI MALZEME | 28,14 | -0,14 | 953.897,50 | 10:24 |
| MEGAP MEGA POLIETILEN | 3,38 | 0,00 | 154.733,02 | 09:55 |
| MEGMT MEGA METAL | 55,60 | 1,28 | 47.077.750,90 | 10:25 |
| MEKAG MEKA GLOBAL MAKINE | 3,80 | 0,26 | 1.290.725,52 | 10:25 |
| MEPET METRO PETROL VE TESISLERI | 16,11 | 2,29 | 1.360.605,25 | 10:25 |
| MERCN MERCAN KIMYA | 17,27 | -0,75 | 7.741.132,88 | 10:25 |
| MERIT MERIT TURIZM | 17,98 | 0,56 | 6.830.439,53 | 10:25 |
| MERKO MERKO GIDA | 12,54 | 0,08 | 2.025.077,08 | 10:25 |
| METRO METRO HOLDING | 5,01 | 0,60 | 4.221.267,77 | 10:25 |
| MGROS MIGROS TICARET | 551,50 | 0,09 | 123.354.402,00 | 10:25 |
| MHRGY MHR GMYO | 3,55 | 0,00 | 4.211.617,71 | 10:25 |
| MIATK MIA TEKNOLOJI | 38,24 | -0,42 | 76.044.216,56 | 10:25 |
| MMCAS MMC SAN. VE TIC. YAT. | 125,50 | -0,40 | 529.861,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 13,57 | 0,52 | 2.547.677,47 | 10:25 |
| MNDTR MONDI TURKEY | 7,07 | 0,14 | 2.002.976,69 | 10:24 |
| MOBTL MOBILTEL ILETISIM | 8,74 | 2,22 | 41.341.044,17 | 10:25 |
| MOGAN MOGAN ENERJI | 8,18 | 0,37 | 3.431.663,89 | 10:25 |
| MOPAS MOPAS MARKETCILIK | 38,00 | -0,58 | 32.538.808,72 | 10:25 |
| MPARK MLP SAGLIK | 358,25 | -0,49 | 7.064.626,00 | 10:25 |
| MRGYO MARTI GMYO | 2,60 | 1,17 | 8.636.131,82 | 10:25 |
| MRSHL MARSHALL | 1.560,00 | 0,00 | 1.741.613,00 | 10:25 |
| MSGYO MISTRAL GMYO | 5,20 | 0,39 | 1.214.558,10 | 10:25 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,62 | -0,34 | 1.851.633,86 | 10:25 |
| MTRYO METRO YAT. ORT. | 8,12 | 0,50 | 35.490,57 | 10:23 |
| MZHLD MAZHAR ZORLU HOLDING | 6,60 | -1,05 | 244.361,11 | 10:25 |
| NATEN NATUREL ENERJI | 8,23 | 0,49 | 3.605.946,95 | 10:25 |
| NETAS NETAS TELEKOM. | 62,30 | 1,38 | 2.745.293,35 | 10:24 |
| NIBAS NIGBAS NIGDE BETON | 4,07 | 0,74 | 15.816.192,26 | 10:25 |
| NTGAZ NATURELGAZ | 9,97 | -0,10 | 2.773.309,04 | 10:25 |
| NTHOL NET HOLDING | 47,14 | 0,00 | 1.336.553,44 | 10:23 |
| NUGYO NUROL GMYO | 9,05 | 0,44 | 479.141,81 | 10:25 |
| NUHCM NUH CIMENTO | 231,90 | 0,17 | 1.592.449,40 | 10:25 |
| OBAMS OBA MAKARNACILIK | 7,00 | 0,57 | 23.238.600,72 | 10:25 |
| OBASE OBASE BILGISAYAR | 33,06 | 0,43 | 669.988,72 | 10:25 |
| ODAS ODAS ELEKTRIK | 5,33 | 0,57 | 19.287.880,20 | 10:25 |
| ODINE ODINE TEKNOLOJI | 291,75 | 0,95 | 13.867.107,25 | 10:25 |
| OFSYM OFIS YEM GIDA | 64,30 | -0,85 | 12.074.245,60 | 10:25 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 277,25 | 0,45 | 18.943.877,00 | 10:25 |
| ONRYT ONUR TEKNOLOJI | 62,50 | 0,16 | 2.209.919,75 | 10:25 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,84 | -0,52 | 1.337.620,21 | 10:25 |
| ORGE ORGE ENERJI ELEKTRIK | 66,85 | 0,68 | 1.723.362,20 | 10:25 |
| ORMA ORMA ORMAN MAHSULLERI | 165,00 | -2,71 | 16.500,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,32 | 0,00 | 1.725.387,68 | 10:25 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,40 | 1,19 | 25.306.687,44 | 10:25 |
| OTKAR OTOKAR | 490,00 | 0,10 | 3.844.933,25 | 10:25 |
| OTTO OTTO HOLDING | 483,00 | 0,21 | 2.982.819,50 | 10:25 |
| OYAKC OYAK CIMENTO | 24,84 | 0,16 | 22.988.662,16 | 10:25 |
| OYAYO OYAK YAT. ORT. | 57,30 | -0,69 | 1.142.631,60 | 10:25 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,31 | 2,08 | 2.927.189,79 | 10:25 |
| OYYAT OYAK YATIRIM MENKUL | 42,76 | 0,56 | 834.094,78 | 10:19 |
| OZATD OZATA DENIZCILIK | 163,80 | -0,43 | 1.367.406,70 | 10:23 |
| OZGYO OZDERICI GMYO | 3,38 | 1,20 | 3.058.656,95 | 10:25 |
| OZKGY OZAK GMYO | 14,30 | -0,42 | 3.142.992,17 | 10:25 |
| OZRDN OZERDEN AMBALAJ | 15,91 | -0,13 | 1.643.480,81 | 10:24 |
| OZSUB OZSU BALIK | 19,75 | -0,95 | 5.651.181,50 | 10:25 |
| OZYSR OZYASAR TEL | 44,40 | 0,18 | 2.599.829,86 | 10:25 |
| PAGYO PANORA GMYO | 82,00 | -0,97 | 763.650,15 | 10:24 |
| PAHOL PASIFIK HOLDING | 1,59 | 0,63 | 115.151.598,77 | 10:25 |
| PAMEL PAMEL ELEKTRIK | 88,75 | 0,74 | 1.797.020,20 | 10:25 |
| PAPIL PAPILON SAVUNMA | 18,06 | -0,77 | 54.286.984,98 | 10:25 |
| PARSN PARSAN | 88,00 | 0,00 | 1.480.480,50 | 10:24 |
| PASEU PASIFIK EURASIA LOJISTIK | 153,00 | 0,66 | 13.825.235,40 | 10:25 |
| PATEK PASIFIK TEKNOLOJI | 25,98 | 1,48 | 53.564.545,76 | 10:25 |
| PCILT PC ILETISIM MEDYA | 22,48 | 0,27 | 557.497,48 | 10:23 |
| PEKGY PEKER GMYO | 12,02 | -0,50 | 510.837.484,90 | 10:25 |
| PENGD PENGUEN GIDA | 8,39 | 0,60 | 808.953,50 | 10:25 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,93 | 0,29 | 2.307.040,70 | 10:25 |
| PETKM PETKIM | 17,06 | 0,41 | 95.257.419,24 | 10:25 |
| PETUN PINAR ET VE UN | 11,49 | 0,52 | 1.536.538,28 | 10:25 |
| PGSUS PEGASUS | 206,50 | -0,53 | 505.683.526,80 | 10:25 |
| PINSU PINAR SU | 13,13 | 0,61 | 3.714.689,75 | 10:25 |
| PKART PLASTIKKART | 71,80 | 0,56 | 1.254.529,25 | 10:25 |
| PKENT PETROKENT TURIZM | 208,80 | -0,57 | 12.955.878,20 | 10:25 |
| PLTUR PLATFORM TURIZM | 21,20 | 0,38 | 3.431.042,26 | 10:25 |
| PNLSN PANELSAN CATI CEPHE | 39,48 | 0,46 | 1.112.309,08 | 10:25 |
| PNSUT PINAR SUT | 11,65 | 0,69 | 382.937,78 | 10:24 |
| POLHO POLISAN HOLDING | 17,90 | 0,06 | 2.317.639,48 | 10:25 |
| POLTK POLITEKNIK METAL | 8.180,00 | 0,21 | 2.062.890,00 | 10:23 |
| PRDGS PARDUS GIRISIM | 6,24 | 0,65 | 1.132.279,79 | 10:25 |
| PRKAB TURK PRYSMIAN KABLO | 31,74 | 0,63 | 2.146.900,88 | 10:24 |
| PRKME PARK ELEK.MADENCILIK | 17,45 | 0,23 | 1.841.122,73 | 10:25 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,07 | -0,61 | 775.413,39 | 10:25 |
| PSDTC PERGAMON DIS TICARET | 147,00 | 0,07 | 1.523.128,90 | 10:24 |
| PSGYO PASIFIK GMYO | 2,63 | 0,77 | 49.244.043,78 | 10:25 |
| QNBFK QNB FINANSAL KIRALAMA | 57,70 | 2,40 | 483.237,50 | 09:55 |
| QNBTR QNB BANK | 463,00 | 0,11 | 168.995,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 2,90 | 0,00 | 41.128.122,61 | 10:25 |
| RALYH RAL YATIRIM HOLDING | 210,20 | -0,38 | 19.708.503,60 | 10:25 |
| RAYSG RAY SIGORTA | 231,70 | 0,30 | 3.480.941,80 | 10:25 |
| REEDR REEDER TEKNOLOJI | 7,13 | 0,42 | 11.850.109,45 | 10:25 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 144,00 | -0,89 | 6.442.345,70 | 10:24 |
| RNPOL RAINBOW POLIKARBONAT | 43,34 | -1,68 | 1.272.762,94 | 10:25 |
| RODRG RODRIGO TEKSTIL | 21,00 | 0,00 | 311.513,10 | 10:25 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,71 | 1,09 | 12.316.924,98 | 10:25 |
| RUBNS RUBENIS TEKSTIL | 19,80 | 0,10 | 750.321,20 | 10:25 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,88 | -0,16 | 9.403.271,09 | 10:25 |
| RYGYO REYSAS GMYO | 21,14 | 1,83 | 10.630.184,02 | 10:25 |
| RYSAS REYSAS LOJISTIK | 14,53 | -0,41 | 5.507.874,92 | 10:25 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,92 | -0,48 | 7.404.620,68 | 10:25 |
| SAHOL SABANCI HOLDING | 85,80 | 0,18 | 525.114.246,95 | 10:25 |
| SAMAT SARAY MATBAACILIK | 6,44 | -3,16 | 4.352.653,12 | 10:25 |
| SANEL SANEL MUHENDISLIK | 38,04 | 0,00 | 910.867,80 | 09:55 |
| SANFM SANIFOAM ENDUSTRI | 7,15 | 0,56 | 5.357.384,40 | 10:25 |
| SANKO SANKO PAZARLAMA | 20,88 | 0,29 | 689.329,70 | 10:25 |
| SARKY SARKUYSAN | 16,70 | 0,60 | 3.672.554,01 | 10:25 |
| SASA SASA POLYESTER | 2,87 | -0,35 | 106.328.357,52 | 10:25 |
| SAYAS SAY YENILENEBILIR ENERJI | 41,52 | 0,19 | 2.320.654,98 | 10:24 |
| SDTTR SDT UZAY VE SAVUNMA | 179,70 | 0,28 | 11.706.890,20 | 10:25 |
| SEGMN SEGMEN KARDESLER GIDA | 18,58 | 0,98 | 2.125.753,90 | 10:24 |
| SEGYO SEKER GMYO | 5,40 | 0,75 | 4.750.696,99 | 10:25 |
| SEKFK SEKER FIN. KIR. | 8,48 | 0,00 | 1.477.271,74 | 10:25 |
| SEKUR SEKURO PLASTIK | 4,04 | -0,25 | 385.732,60 | 10:24 |
| SELEC SELCUK ECZA DEPOSU | 73,40 | 0,00 | 2.614.497,00 | 10:25 |
| SELVA SELVA GIDA | 2,87 | -1,37 | 21.357.070,61 | 10:25 |
| SERNT SERANIT GRANIT SERAMIK | 8,48 | 1,56 | 10.704.683,64 | 10:25 |
| SEYKM SEYITLER KIMYA | 5,31 | -2,93 | 1.055.909,39 | 10:25 |
| SILVR SILVERLINE ENDUSTRI | 2,66 | 0,38 | 321.376,39 | 10:22 |
| SISE SISE CAM | 39,76 | 0,66 | 155.372.635,28 | 10:25 |
| SKBNK SEKERBANK | 7,82 | 0,26 | 14.483.693,23 | 10:25 |
| SKTAS SOKTAS | 4,49 | -0,66 | 3.416.752,32 | 10:25 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 260,00 | 0,00 | 4.277.000,00 | 09:55 |
| SKYMD SEKER YATIRIM | 12,52 | 0,97 | 2.652.891,24 | 10:25 |
| SMART SMARTIKS YAZILIM | 24,72 | -2,83 | 48.306.862,54 | 10:17 |
| SMRTG SMART GUNES ENERJISI TEK. | 24,74 | 0,08 | 29.504.145,30 | 10:25 |
| SMRVA SUMER VARLIK YONETIM | 290,25 | 1,40 | 844.870.569,00 | 10:25 |
| SNGYO SINPAS GMYO | 4,63 | 0,22 | 5.562.875,93 | 10:25 |
| SNICA SANICA ISI SANAYI | 3,97 | 0,51 | 2.508.112,87 | 10:25 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 290,00 | 1,67 | 66.700,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 23,10 | 3,59 | 664.771,80 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 104,80 | -3,23 | 318.801,60 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 10,78 | 0,37 | 582.153,16 | 10:25 |
| SOKM SOK MARKETLER TICARET | 51,10 | -0,39 | 17.795.972,15 | 10:25 |
| SONME SONMEZ FILAMENT | 146,90 | 0,55 | 424.087,10 | 10:23 |
| SRVGY SERVET GMYO | 3,40 | 0,59 | 7.157.892,76 | 10:25 |
| SUMAS SUMAS SUNI TAHTA | 300,00 | 4,71 | 56.100,00 | 09:55 |
| SUNTK SUN TEKSTIL | 44,04 | -0,27 | 7.912.438,22 | 10:24 |
| SURGY SUR TATIL EVLERI GMYO | 45,88 | -0,48 | 7.778.568,28 | 10:25 |
| SUWEN SUWEN TEKSTIL | 9,93 | -0,20 | 1.597.495,17 | 10:25 |
| TABGD TAB GIDA | 226,70 | 0,31 | 6.896.516,70 | 10:24 |
| TARKM TARKIM BITKI KORUMA | 353,75 | -0,98 | 20.244.925,00 | 10:25 |
| TATEN TATLIPINAR ENERJI URETIM | 15,33 | -5,49 | 172.339.924,56 | 10:25 |
| TATGD TAT GIDA | 12,56 | 0,32 | 264.752,57 | 10:25 |
| TAVHL TAV HAVALIMANLARI | 301,50 | 0,25 | 54.400.195,25 | 10:25 |
| TBORG T.TUBORG | 161,70 | 0,37 | 1.484.391,70 | 10:24 |
| TCELL TURKCELL | 102,00 | 0,20 | 229.724.883,60 | 10:25 |
| TCKRC KIRAC GALVANIZ | 52,10 | -0,76 | 73.290.714,70 | 10:25 |
| TDGYO TREND GMYO | 39,10 | -1,16 | 7.222.511,30 | 10:25 |
| TEHOL TERA YATIRIM TEK. HOL. | 33,52 | -0,24 | 173.074.932,14 | 10:25 |
| TEKTU TEK-ART TURIZM | 13,21 | -0,60 | 22.357.440,68 | 10:25 |
| TERA TERA YATIRIM MENKUL DEGERLER | 325,25 | 0,39 | 130.485.304,25 | 10:25 |
| TEZOL EUROPAP TEZOL KAGIT | 12,22 | 0,16 | 2.191.186,74 | 10:25 |
| TGSAS TGS DIS TICARET | 162,50 | -1,22 | 1.255.942,00 | 10:25 |
| THYAO TURK HAVA YOLLARI | 273,25 | 0,00 | 1.031.806.733,75 | 10:25 |
| TKFEN TEKFEN HOLDING | 71,30 | -0,49 | 49.472.631,80 | 10:25 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,54 | 0,00 | 3.601.319,48 | 10:25 |
| TLMAN TRABZON LIMAN | 97,75 | -0,05 | 3.361.210,00 | 10:25 |
| TMPOL TEMAPOL POLIMER PLASTIK | 342,00 | 1,63 | 11.203.858,00 | 10:25 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,70 | 0,29 | 6.566.522,40 | 10:25 |
| TNZTP TAPDI TINAZTEPE | 21,20 | 0,28 | 1.858.400,96 | 10:25 |
| TOASO TOFAS OTO. FAB. | 245,80 | -0,04 | 131.771.607,70 | 10:25 |
| TRALT TURK ALTIN ISLETMELERI | 38,56 | 2,83 | 1.221.464.148,24 | 10:25 |
| TRCAS TURCAS HOLDING | 41,32 | -0,72 | 2.861.845,78 | 10:24 |
| TRENJ TR DOGAL ENERJI | 86,40 | 2,61 | 83.659.642,15 | 10:25 |
| TRGYO TORUNLAR GMYO | 73,40 | -1,48 | 18.130.891,95 | 10:25 |
| TRHOL TERA FINANSAL YAT. HOL. | 818,50 | -0,43 | 58.353.778,50 | 10:25 |
| TRILC TURK ILAC SERUM | 16,62 | 0,79 | 1.003.525,07 | 10:25 |
| TRMET TR ANADOLU METAL MADENCILIK | 103,70 | 4,22 | 255.697.941,50 | 10:25 |
| TSGYO TSKB GMYO | 7,31 | 0,69 | 1.101.750,38 | 10:22 |
| TSKB T.S.K.B. | 12,81 | -0,85 | 26.293.450,61 | 10:25 |
| TSPOR TRABZONSPOR SPORTIF | 1,17 | 0,86 | 33.756.301,37 | 10:25 |
| TTKOM TURK TELEKOM | 55,55 | -0,27 | 211.578.392,15 | 10:25 |
| TTRAK TURK TRAKTOR | 523,00 | -0,10 | 3.545.385,00 | 10:25 |
| TUCLK TUGCELIK | 4,78 | 1,06 | 4.571.468,97 | 10:25 |
| TUCLKR TUGCELIK - RHKP | 3,76 | 0,53 | 1.706.209,31 | 10:25 |
| TUKAS TUKAS | 2,59 | 0,78 | 21.195.884,63 | 10:25 |
| TUPRS TUPRAS | 187,90 | 0,64 | 723.139.581,30 | 10:25 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,64 | 0,79 | 15.426.029,72 | 10:25 |
| TURGG TURKER PROJE GAYRIMENKUL | 28,86 | 0,07 | 2.562.237,90 | 10:25 |
| TURSG TURKIYE SIGORTA | 12,63 | -1,33 | 226.562.499,51 | 10:25 |
| UFUK UFUK YATIRIM | 1.700,00 | 1,55 | 7.532.612,00 | 10:24 |
| ULAS ULASLAR TURIZM YAT. | 33,98 | 0,95 | 2.565.030,62 | 10:24 |
| ULKER ULKER BISKUVI | 112,50 | -0,18 | 44.705.525,80 | 10:25 |
| ULUFA ULUSAL FAKTORING | 3,91 | -0,26 | 3.150.669,04 | 10:25 |
| ULUSE ULUSOY ELEKTRIK | 155,20 | 0,52 | 1.007.629,30 | 10:25 |
| ULUUN ULUSOY UN SANAYI | 6,85 | 0,29 | 262.236,02 | 10:25 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,36 | 1,45 | 3.168.734,61 | 10:25 |
| USAK USAK SERAMIK | 2,84 | 4,03 | 166.258.935,73 | 10:25 |
| VAKBN VAKIFLAR BANKASI | 29,42 | 0,34 | 78.680.508,78 | 10:25 |
| VAKFA VAKIF FAKTORING | 13,37 | 0,53 | 46.383.890,24 | 10:25 |
| VAKFN VAKIF FIN. KIR. | 1,97 | 0,00 | 6.023.490,55 | 10:25 |
| VAKKO VAKKO TEKSTIL | 56,75 | 0,35 | 1.589.956,15 | 10:25 |
| VANGD VANET GIDA | 42,22 | -2,49 | 2.179.215,46 | 10:25 |
| VBTYZ VBT YAZILIM | 16,12 | 0,06 | 2.632.077,84 | 10:24 |
| VERTU VERUSATURK GIRISIM | 39,94 | 0,25 | 6.457.991,98 | 10:25 |
| VERUS VERUSA HOLDING | 242,00 | 0,83 | 14.286.229,20 | 10:25 |
| VESBE VESTEL BEYAZ ESYA | 8,25 | 0,24 | 2.284.514,63 | 10:25 |
| VESTL VESTEL | 30,88 | 0,32 | 12.816.227,92 | 10:25 |
| VKFYO VAKIF YAT. ORT. | 34,22 | -7,61 | 4.044.188,04 | 09:55 |
| VKGYO VAKIF GMYO | 2,63 | 0,00 | 4.070.919,98 | 10:25 |
| VKING VIKING KAGIT | 35,88 | -0,66 | 2.108.612,28 | 10:25 |
| VRGYO VERA KONSEPT GMYO | 2,70 | 0,75 | 3.997.797,27 | 10:25 |
| VSNMD VISNE MADENCILIK | 93,25 | 0,16 | 10.315.596,40 | 10:25 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 325,00 | 9,98 | 249.449.133,00 | 10:25 |
| YATAS YATAS | 36,68 | -0,33 | 1.074.667,12 | 10:24 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,40 | 0,60 | 1.259.506,58 | 10:25 |
| YBTAS YIBITAS INSAAT MALZEME | 22,50 | 0,00 | 387.990,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 37,58 | 0,54 | 11.251.457,74 | 10:25 |
| YESIL YESIL YATIRIM HOLDING | 2,18 | 0,93 | 12.381.671,54 | 10:25 |
| YGGYO YENI GIMAT GMYO | 124,90 | 0,64 | 3.322.768,90 | 10:25 |
| YGYO YESIL GMYO | 1,42 | -1,39 | 400.770,86 | 09:55 |
| YIGIT YIGIT AKU | 24,04 | 0,59 | 3.234.634,38 | 10:25 |
| YKBNK YAPI VE KREDI BANK. | 36,60 | -0,22 | 962.049.887,34 | 10:25 |
| YKSLN YUKSELEN CELIK | 3,57 | -0,28 | 7.827.644,42 | 10:25 |
| YKSLNR YUKSELEN CELIK - RHKP | 2,57 | 0,00 | 1.835.185,32 | 10:25 |
| YONGA YONGA MOBILYA | 60,90 | -0,16 | 230.506,50 | 09:55 |
| YUNSA YUNSA | 8,20 | 0,37 | 2.190.726,50 | 10:24 |
| YYAPI YESIL YAPI | 2,20 | 2,33 | 53.408.948,20 | 10:25 |
| YYLGD YAYLA GIDA | 10,20 | 0,79 | 6.419.395,06 | 10:25 |
| ZEDUR ZEDUR ENERJI | 9,02 | 0,00 | 2.967.810,15 | 10:24 |
| ZOREN ZORLU ENERJI | 3,12 | 0,97 | 9.455.745,62 | 10:25 |
| ZRGYO ZIRAAT GMYO | 22,86 | 0,26 | 523.161,96 | 10:23 |
