24.03.2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,60 | 2,68 | 8.807.446,95 | 10:32 |
| ACSEL ACIPAYAM SELULOZ | 102,00 | 2,62 | 1.897.217,50 | 10:32 |
| ADEL ADEL KALEMCILIK | 30,40 | 2,15 | 24.656.609,52 | 10:32 |
| ADESE ADESE GAYRIMENKUL | 1,80 | 2,27 | 11.837.437,61 | 10:32 |
| ADGYO ADRA GMYO | 28,34 | 1,29 | 7.930.435,04 | 10:32 |
| AEFES ANADOLU EFES | 158,30 | 1,67 | 339.254.665,30 | 10:32 |
| AFYON AFYON CIMENTO | 13,94 | 1,90 | 20.998.240,34 | 10:33 |
| AGESA AGESA HAYAT EMEKLILIK | 138,30 | -1,71 | 14.037.599,10 | 10:32 |
| AGHOL ANADOLU GRUBU HOLDING | 283,25 | 2,35 | 57.100.661,25 | 10:33 |
| AGROT AGROTECH TEKNOLOJI | 7,79 | 3,04 | 41.573.545,99 | 10:32 |
| AGYO ATAKULE GMYO | 5,90 | 0,68 | 1.047.986,96 | 10:32 |
| AHGAZ AHLATCI DOGALGAZ | 20,62 | 0,29 | 17.121.414,80 | 10:33 |
| AHSGY AHES GMYO | 19,26 | 2,99 | 5.612.438,97 | 10:32 |
| AKBNK AKBANK | 55,25 | 2,79 | 2.306.938.684,00 | 10:32 |
| AKCNS AKCANSA | 169,50 | -1,45 | 29.857.868,00 | 10:32 |
| AKENR AKENERJI | 9,61 | 2,56 | 11.786.528,53 | 10:33 |
| AKFGY AKFEN GMYO | 1,80 | 1,12 | 17.003.181,19 | 10:32 |
| AKFIS AKFEN INSAAT | 18,41 | 1,83 | 21.195.394,82 | 10:32 |
| AKFYE AKFEN YEN. ENERJI | 15,12 | 1,41 | 11.028.875,05 | 10:32 |
| AKGRT AKSIGORTA | 6,25 | 1,46 | 12.320.532,65 | 10:32 |
| AKMGY AKMERKEZ GMYO | 213,40 | 3,84 | 2.173.709,70 | 10:32 |
| AKSA AKSA | 10,98 | 3,78 | 51.505.396,53 | 10:32 |
| AKSEN AKSA ENERJI | 31,66 | 1,80 | 32.991.793,54 | 10:32 |
| AKSGY AKIS GMYO | 6,38 | -0,47 | 2.818.138,90 | 10:32 |
| AKSUE AKSU ENERJI | 16,35 | 3,09 | 1.071.341,72 | 10:32 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,04 | 2,36 | 5.430.487,59 | 10:32 |
| ALARK ALARKO HOLDING | 82,95 | 3,17 | 150.754.877,15 | 10:32 |
| ALBRK ALBARAKA TURK | 6,06 | 3,41 | 26.664.348,22 | 10:32 |
| ALCAR ALARKO CARRIER | 1.030,00 | 1,98 | 20.540.187,00 | 10:32 |
| ALCTL ALCATEL LUCENT TELETAS | 96,70 | 3,70 | 15.168.073,70 | 10:32 |
| ALFAS ALFA SOLAR ENERJI | 47,40 | 1,76 | 29.921.831,28 | 10:32 |
| ALGYO ALARKO GMYO | 17,74 | 1,78 | 4.578.876,10 | 10:32 |
| ALKA ALKIM KAGIT | 6,84 | 4,27 | 6.041.916,87 | 10:32 |
| ALKIM ALKIM KIMYA | 15,00 | 3,31 | 9.676.379,63 | 10:32 |
| ALKLC ALTINKILIC GIDA VE SUT | 39,44 | 2,18 | 62.496.173,86 | 10:32 |
| ALMAD RUZY MADENCILIK VE ENERJI | 7,01 | 3,09 | 3.055.754,80 | 10:32 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 41,00 | -0,87 | 978.722.384,12 | 10:32 |
| ALTNY ALTINAY SAVUNMA | 97,20 | 3,96 | 377.759.110,15 | 10:32 |
| ALVES ALVES KABLO | 27,64 | 2,37 | 9.479.236,04 | 10:32 |
| ANELE ANEL ELEKTRIK | 15,10 | 1,48 | 2.080.976,56 | 10:32 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,02 | 2,32 | 11.572.355,64 | 10:32 |
| ANHYT ANADOLU HAYAT EMEK. | 91,45 | 0,83 | 36.456.497,45 | 10:32 |
| ANSGR ANADOLU SIGORTA | 97,70 | -0,05 | 101.101.023,45 | 10:32 |
| ARASE DOGU ARAS ENERJI | 39,40 | 2,34 | 2.993.352,22 | 10:32 |
| ARCLK ARCELIK | 140,50 | 2,03 | 56.247.108,50 | 10:32 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 25,46 | 2,09 | 16.327.404,64 | 10:32 |
| ARENA ARENA BILGISAYAR | 37,36 | 4,30 | 13.769.061,56 | 10:32 |
| ARMGD ARMADA GIDA | 30,94 | 3,27 | 10.923.569,50 | 10:32 |
| ARSAN ARSAN TEKSTIL | 18,92 | 0,85 | 4.357.063,69 | 10:32 |
| ARTMS ARTEMIS HALI | 26,20 | 1,24 | 15.662.860,90 | 10:32 |
| ARZUM ARZUM EV ALETLERI | 3,98 | 2,58 | 14.134.834,07 | 10:32 |
| ASELS ASELSAN | 116,20 | 5,16 | 1.521.491.303,30 | 10:32 |
| ASGYO ASCE GMYO | 10,16 | 1,09 | 8.022.820,67 | 10:32 |
| ASTOR ASTOR ENERJI | 96,85 | 2,27 | 359.708.451,95 | 10:32 |
| ASUZU ANADOLU ISUZU | 57,10 | 0,53 | 7.542.426,60 | 10:32 |
| ATAGY ATA GMYO | 9,98 | 1,84 | 546.034,44 | 10:31 |
| ATAKP ATAKEY PATATES | 37,04 | 3,18 | 2.498.837,86 | 10:32 |
| ATATP ATP YAZILIM | 83,15 | 2,15 | 8.198.145,75 | 10:32 |
| ATEKS AKIN TEKSTIL | 100,20 | -9,97 | 71.041,80 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 4,81 | -3,61 | 2.668.900,06 | 10:32 |
| ATSYH ATLANTIS YATIRIM HOLDING | 43,10 | -2,05 | 66.158,50 | 09:55 |
| AVGYO AVRASYA GMYO | 8,63 | -2,49 | 6.172.241,53 | 10:32 |
| AVHOL AVRUPA YATIRIM HOLDING | 32,06 | 4,98 | 10.431.151,44 | 10:32 |
| AVOD A.V.O.D GIDA VE TARIM | 2,35 | 1,73 | 2.293.470,08 | 10:32 |
| AVPGY AVRUPAKENT GMYO | 52,90 | 0,47 | 32.011.685,70 | 10:32 |
| AVTUR AVRASYA PETROL VE TUR. | 10,00 | 2,35 | 1.786.116,44 | 10:32 |
| AYCES ALTINYUNUS CESME | 435,25 | 4,13 | 10.378.928,50 | 10:32 |
| AYDEM AYDEM ENERJI | 18,08 | -0,66 | 14.842.544,10 | 10:32 |
| AYEN AYEN ENERJI | 24,32 | 2,62 | 5.042.295,90 | 10:32 |
| AYES AYES CELIK HASIR VE CIT | 8,19 | 1,11 | 750.392,37 | 09:55 |
| AYGAZ AYGAZ | 154,80 | 1,84 | 22.357.500,60 | 10:32 |
| AZTEK AZTEK TEKNOLOJI | 40,84 | 2,10 | 27.372.042,02 | 10:32 |
| BAGFS BAGFAS | 18,22 | 1,22 | 2.692.179,12 | 10:32 |
| BAHKM BAHADIR KIMYA | 42,10 | 2,93 | 5.311.757,22 | 10:32 |
| BAKAB BAK AMBALAJ | 28,28 | 3,59 | 1.322.266,20 | 10:32 |
| BALAT BALATACILAR BALATACILIK | 53,00 | 8,96 | 783.552,00 | 09:55 |
| BALSU BALSU GIDA | 14,63 | 6,01 | 30.120.785,69 | 10:32 |
| BANVT BANVIT | 241,50 | 2,77 | 30.947.687,80 | 10:32 |
| BARMA BAREM AMBALAJ | 16,23 | 2,72 | 6.316.841,88 | 10:32 |
| BASCM BASTAS BASKENT CIMENTO | 9,51 | -3,94 | 374.208,99 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 26,90 | 1,28 | 3.229.805,44 | 10:32 |
| BAYRK BAYRAK TABAN SANAYI | 17,26 | 1,65 | 13.187.083,18 | 10:33 |
| BEGYO BATI EGE GMYO | 13,51 | 3,13 | 62.311.824,56 | 10:32 |
| BERA BERA HOLDING | 15,19 | 3,40 | 26.658.349,55 | 10:32 |
| BEYAZ BEYAZ FILO | 20,36 | 1,85 | 3.031.042,83 | 10:32 |
| BFREN BOSCH FREN SISTEMLERI | 659,00 | 2,89 | 21.280.068,50 | 10:32 |
| BIENY BIEN YAPI URUNLERI | 31,18 | 2,50 | 9.228.791,04 | 10:32 |
| BIGCH BUYUK SEFLER BIGCHEFS | 24,76 | 1,31 | 2.624.919,74 | 10:31 |
| BIGEN BIRLESIM GRUP ENERJI | 10,15 | 3,68 | 22.041.835,43 | 10:32 |
| BIMAS BIM MAGAZALAR | 419,00 | 2,32 | 1.372.985.882,00 | 10:32 |
| BINBN BIN ULASIM TEKNOLOJILERI | 166,90 | 4,71 | 31.298.010,00 | 10:32 |
| BINHO 1000 YATIRIMLAR HOL. | 207,90 | 2,21 | 11.604.538,50 | 10:32 |
| BIOEN BIOTREND CEVRE VE ENERJI | 15,34 | 3,37 | 12.235.031,17 | 10:32 |
| BIZIM BIZIM MAGAZALARI | 23,74 | 1,98 | 1.383.956,62 | 10:32 |
| BJKAS BESIKTAS FUTBOL YAT. | 3,35 | 2,45 | 17.452.642,45 | 10:32 |
| BLCYT BILICI YATIRIM | 14,26 | 1,93 | 1.767.653,62 | 10:32 |
| BMSCH BMS CELIK HASIR | 25,60 | -0,47 | 1.341.929,12 | 10:32 |
| BMSTL BMS BIRLESIK METAL | 42,08 | 0,67 | 59.409.227,44 | 10:32 |
| BNTAS BANTAS AMBALAJ | 5,20 | 1,17 | 4.955.592,16 | 10:32 |
| BOBET BOGAZICI BETON SANAYI | 18,35 | 2,46 | 13.630.739,29 | 10:32 |
| BORLS BORLEASE OTOMOTIV | 81,90 | 2,12 | 13.613.517,70 | 10:32 |
| BORSK BOR SEKER | 19,77 | 3,51 | 6.995.099,71 | 10:32 |
| BOSSA BOSSA | 6,03 | 2,38 | 5.269.282,06 | 10:32 |
| BRISA BRISA | 86,50 | 1,94 | 6.206.811,90 | 10:32 |
| BRKO BIRKO MENSUCAT | 10,12 | 1,30 | 925.868,68 | 09:55 |
| BRKSN BERKOSAN YALITIM | 21,76 | 2,35 | 2.237.163,78 | 10:32 |
| BRKVY BIRIKIM VARLIK YONETIM | 52,65 | 2,73 | 16.391.523,50 | 10:32 |
| BRLSM BIRLESIM MUHENDISLIK | 14,55 | 3,05 | 14.474.488,75 | 10:32 |
| BRMEN BIRLIK MENSUCAT | 4,75 | 0,21 | 144.053,25 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 347,50 | 2,89 | 52.690.991,50 | 10:32 |
| BRYAT BORUSAN YAT. PAZ. | 1.851,00 | 1,42 | 55.127.353,00 | 10:32 |
| BSOKE BATISOKE CIMENTO | 12,35 | 3,35 | 22.029.500,87 | 10:32 |
| BTCIM BATI CIMENTO | 3,85 | 3,22 | 29.693.883,31 | 10:32 |
| BUCIM BURSA CIMENTO | 7,05 | 1,88 | 6.341.930,36 | 10:32 |
| BULGS BULLS GSYO | 19,70 | 4,95 | 126.262.604,10 | 10:32 |
| BURCE BURCELIK | 14,76 | 3,14 | 5.755.907,01 | 10:32 |
| BURVA BURCELIK VANA | 101,10 | 1,10 | 1.980.359,45 | 10:32 |
| BVSAN BULBULOGLU VINC | 96,75 | 2,82 | 24.483.110,05 | 10:32 |
| BYDNR BAYDONER RESTORANLARI | 20,22 | 1,56 | 2.165.134,94 | 10:32 |
| CANTE CAN2 TERMIK | 1,41 | 2,92 | 42.264.341,84 | 10:32 |
| CASA CASA EMTIA PETROL | 67,00 | 0,45 | 155.239,00 | 09:55 |
| CATES CATES ELEKTRIK | 27,56 | 2,45 | 4.301.063,34 | 10:33 |
| CCOLA COCA COLA ICECEK | 51,85 | 2,88 | 130.075.604,20 | 10:32 |
| CELHA CELIK HALAT | 20,60 | 1,58 | 6.530.626,20 | 10:32 |
| CEMAS CEMAS DOKUM | 2,72 | 3,42 | 2.921.989,96 | 10:32 |
| CEMTS CEMTAS | 9,02 | 2,38 | 6.213.500,51 | 10:32 |
| CEMZY CEM ZEYTIN | 13,17 | 1,78 | 31.854.443,81 | 10:32 |
| CEOEM CEO EVENT MEDYA | 36,26 | 3,36 | 26.114.330,10 | 10:32 |
| CGCAM CAGDAS CAM | 25,46 | 2,66 | 32.373.508,82 | 10:32 |
| CIMSA CIMSA | 47,84 | 1,44 | 117.682.330,94 | 10:33 |
| CLEBI CELEBI | 2.540,00 | -0,68 | 111.900.080,00 | 10:32 |
| CMBTN CIMBETON | 2.257,00 | 2,13 | 16.703.381,00 | 10:32 |
| CMENT CIMENTAS | 380,00 | 5,56 | 155.420,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,51 | 2,87 | 4.603.324,92 | 10:32 |
| COSMO COSMOS YAT. HOLDING | 108,60 | -1,09 | 2.224.072,20 | 10:32 |
| CRDFA CREDITWEST FAKTORING | 6,70 | 4,36 | 2.839.931,98 | 10:32 |
| CRFSA CARREFOURSA | 82,00 | 3,80 | 3.687.123,05 | 10:32 |
| CUSAN CUHADAROGLU METAL | 19,73 | 1,75 | 2.094.756,00 | 10:32 |
| CVKMD CVK MADEN | 9,07 | 2,37 | 39.681.740,72 | 10:32 |
| CWENE CW ENERJI | 16,10 | 3,34 | 20.116.723,36 | 10:32 |
| DAGHL DAGI YATIRIM HOLDING | 46,44 | -10,00 | 12.534.945,48 | 09:55 |
| DAGI DAGI GIYIM | 5,67 | 1,61 | 10.754.254,63 | 10:32 |
| DAPGM DAP GAYRIMENKUL | 7,34 | 4,41 | 24.824.297,70 | 10:32 |
| DARDL DARDANEL | 4,66 | 2,42 | 5.014.595,98 | 10:32 |
| DCTTR DCT TRADING DIS TICARET | 35,72 | 8,24 | 57.535.632,70 | 10:32 |
| DENGE DENGE HOLDING | 2,60 | 1,96 | 3.975.894,04 | 10:32 |
| DERHL DERLUKS YATIRIM HOLDING | 35,10 | -8,02 | 170.177.558,84 | 10:32 |
| DERIM DERIMOD | 29,74 | 3,19 | 4.538.593,60 | 10:32 |
| DESA DESA DERI | 8,14 | 2,01 | 1.972.700,89 | 10:32 |
| DESPC DESPEC BILGISAYAR | 42,90 | 2,73 | 3.542.030,00 | 10:32 |
| DEVA DEVA HOLDING | 56,70 | 2,72 | 8.138.597,45 | 10:32 |
| DGATE DATAGATE BILGISAYAR | 46,82 | 3,77 | 2.135.578,00 | 10:32 |
| DGGYO DOGUS GMYO | 35,48 | 2,60 | 735.160,50 | 10:31 |
| DGNMO DOGANLAR MOBILYA | 6,62 | 2,48 | 2.258.316,60 | 10:32 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,04 | 2,83 | 320.397,12 | 09:55 |
| DITAS DITAS DOGAN | 11,90 | 3,21 | 1.226.223,10 | 10:32 |
| DMRGD DMR UNLU MAMULLER | 13,15 | 3,54 | 20.990.952,16 | 10:32 |
| DMSAS DEMISAS DOKUM | 7,17 | 2,72 | 4.392.392,57 | 10:32 |
| DNISI DINAMIK ISI MAKINA YALITIM | 24,80 | 5,80 | 18.010.794,88 | 10:32 |
| DOAS DOGUS OTOMOTIV | 219,40 | -1,35 | 220.617.604,30 | 10:33 |
| DOBUR DOGAN BURDA | 194,30 | 1,73 | 12.471.572,00 | 10:32 |
| DOCO DO-CO | 7.445,00 | 1,57 | 10.415.002,50 | 10:32 |
| DOFER DOFER YAPI MALZEMELERI | 23,86 | 1,97 | 4.056.571,50 | 10:32 |
| DOGUB DOGUSAN | 15,77 | 3,82 | 175.491,18 | 10:32 |
| DOHOL DOGAN HOLDING | 14,27 | 5,31 | 70.807.192,67 | 10:32 |
| DOKTA DOKTAS DOKUMCULUK | 19,18 | 1,27 | 5.759.926,76 | 10:32 |
| DSTKF DESTEK FINANS FAKTORING | 119,80 | 0,67 | 14.695.523,60 | 10:32 |
| DURDO DURAN DOGAN BASIM | 3,35 | 4,69 | 3.610.833,06 | 10:32 |
| DURKN DURUKAN SEKERLEME | 15,68 | 4,32 | 22.520.151,29 | 10:32 |
| DYOBY DYO BOYA | 25,22 | 0,72 | 15.335.002,70 | 10:32 |
| DZGYO DENIZ GMYO | 8,49 | 2,91 | 21.612.401,98 | 10:32 |
| EBEBK EBEBEK MAGAZACILIK | 49,30 | 0,86 | 3.371.781,41 | 10:32 |
| ECILC ECZACIBASI ILAC | 40,46 | 2,43 | 14.174.592,30 | 10:32 |
| ECZYT ECZACIBASI YATIRIM | 174,30 | 2,53 | 9.919.686,80 | 10:32 |
| EDATA E-DATA TEKNOLOJI | 3,63 | 3,13 | 1.451.539,55 | 10:32 |
| EDIP EDIP GAYRIMENKUL | 18,51 | 3,18 | 7.283.764,33 | 10:31 |
| EFORC EFOR CAY SANAYI | 76,15 | 1,94 | 22.352.635,00 | 10:32 |
| EGEEN EGE ENDUSTRI | 9.240,00 | 1,65 | 69.350.760,00 | 10:32 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,71 | 4,32 | 20.931.694,36 | 10:32 |
| EGEPO NASMED EGEPOL | 5,52 | 3,18 | 15.821.745,76 | 10:32 |
| EGGUB EGE GUBRE | 59,20 | 2,25 | 7.367.814,80 | 10:32 |
| EGPRO EGE PROFIL | 24,08 | 4,88 | 10.856.006,90 | 10:32 |
| EGSER EGE SERAMIK | 3,09 | 1,98 | 1.761.685,65 | 10:31 |
| EKGYO EMLAK KONUT GMYO | 12,16 | 0,08 | 714.393.269,50 | 10:32 |
| EKIZ EKIZ KIMYA | 54,00 | 7,04 | 87.534,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 18,26 | 2,13 | 8.603.273,55 | 10:32 |
| EKSUN EKSUN GIDA | 5,07 | 2,01 | 3.355.065,46 | 10:32 |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,72 | 2,17 | 38.176.994,32 | 10:32 |
| EMKEL EMEK ELEKTRIK | 19,12 | 5,05 | 25.937.169,39 | 10:32 |
| EMNIS EMINIS AMBALAJ | 315,00 | 1,61 | 549.675,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 11,48 | 1,77 | 9.585.911,11 | 10:32 |
| ENERY ENERYA ENERJI | 3,20 | 1,91 | 23.566.154,99 | 10:32 |
| ENJSA ENERJISA ENERJI | 56,50 | 2,63 | 54.471.159,20 | 10:33 |
| ENKAI ENKA INSAAT | 61,00 | 2,61 | 343.309.757,35 | 10:32 |
| ENSRI ENSARI DERI | 16,29 | 1,94 | 3.415.851,46 | 10:31 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,03 | 0,50 | 76.268.352,46 | 10:32 |
| EPLAS EGEPLAST | 4,63 | 1,76 | 1.915.809,45 | 10:32 |
| ERBOS ERBOSAN | 158,30 | 2,13 | 3.916.870,50 | 10:32 |
| ERCB ERCIYAS CELIK BORU | 82,80 | 2,29 | 5.846.614,75 | 10:32 |
| EREGL EREGLI DEMIR CELIK | 21,50 | 1,90 | 1.136.157.314,24 | 10:32 |
| ERSU ERSU GIDA | 13,50 | 3,05 | 890.994,77 | 10:32 |
| ESCAR ESCAR FILO | 48,90 | -0,85 | 6.248.683,16 | 10:31 |
| ESCOM ESCORT TEKNOLOJI | 2,38 | 1,71 | 8.248.369,22 | 10:32 |
| ESEN ESENBOGA ELEKTRIK | 33,30 | 2,27 | 15.637.368,36 | 10:32 |
| ETILR ETILER GIDA | 7,90 | -5,39 | 36.540.733,57 | 10:32 |
| ETYAT EURO TREND YAT. ORT. | 9,86 | 2,18 | 661.392,89 | 10:29 |
| EUHOL EURO YATIRIM HOLDING | 14,15 | 0,00 | 4.903.625,90 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 11,15 | 1,46 | 441.593,38 | 10:32 |
| EUPWR EUROPOWER ENERJI | 30,04 | -1,83 | 212.999.197,06 | 10:32 |
| EUREN EUROPEN ENDUSTRI | 4,30 | 1,90 | 45.736.067,48 | 10:32 |
| EUYO EURO YAT. ORT. | 11,55 | 3,59 | 1.535.864,88 | 10:32 |
| EYGYO EYG GMYO | 2,02 | 2,02 | 3.427.025,79 | 10:32 |
| FADE FADE GIDA | 12,97 | 1,73 | 3.229.027,98 | 10:32 |
| FENER FENERBAHCE FUTBOL | 45,26 | 4,72 | 77.017.013,26 | 10:32 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 7,18 | 2,72 | 3.722.879,17 | 10:32 |
| FMIZP F-M IZMIT PISTON | 310,75 | 4,19 | 14.506.964,50 | 10:33 |
| FONET FONET BILGI TEKNOLOJILERI | 12,74 | 2,66 | 10.035.051,58 | 10:32 |
| FORMT FORMET METAL VE CAM | 5,30 | 3,92 | 19.483.992,27 | 10:32 |
| FORTE FORTE BILGI ILETISIM | 69,85 | 2,34 | 11.482.171,95 | 10:32 |
| FRIGO FRIGO PAK GIDA | 7,62 | 2,97 | 3.289.269,69 | 10:31 |
| FROTO FORD OTOSAN | 1.016,00 | 2,06 | 326.729.603,50 | 10:32 |
| FZLGY FUZUL GMYO | 30,86 | 4,26 | 6.195.541,70 | 10:32 |
| GARAN GARANTI BANKASI | 113,40 | 5,78 | 1.204.186.458,80 | 10:32 |
| GARFA GARANTI FAKTORING | 16,43 | 3,20 | 2.528.575,76 | 10:32 |
| GEDIK GEDIK Y. MEN. DEG. | 7,42 | 4,36 | 1.682.814,40 | 10:30 |
| GEDZA GEDIZ AMBALAJ | 23,16 | 3,86 | 7.795.606,34 | 10:32 |
| GENIL GEN ILAC | 127,90 | 5,62 | 21.247.230,10 | 10:32 |
| GENTS GENTAS | 14,61 | 1,88 | 12.611.878,02 | 10:32 |
| GEREL GERSAN ELEKTRIK | 8,13 | 2,91 | 11.270.408,33 | 10:32 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,34 | -0,57 | 251.434.145,42 | 10:32 |
| GIPTA GIPTA OFIS KIRTASIYE | 51,75 | -1,15 | 10.926.737,80 | 10:32 |
| GLBMD GLOBAL MEN. DEG. | 9,44 | 2,05 | 772.887,25 | 10:32 |
| GLCVY GELECEK VARLIK YONETIMI | 45,10 | 2,50 | 7.238.944,68 | 10:32 |
| GLRMK GULERMAK AGIR SANAYI | 162,80 | 1,81 | 209.283.473,50 | 10:33 |
| GLRYH GULER YAT. HOLDING | 2,72 | 4,21 | 5.695.089,68 | 10:32 |
| GLYHO GLOBAL YAT. HOLDING | 7,56 | 6,93 | 57.440.140,24 | 10:32 |
| GMTAS GIMAT MAGAZACILIK | 11,64 | 2,19 | 12.206.150,67 | 10:32 |
| GOKNR GOKNUR GIDA | 20,92 | 3,16 | 29.154.696,96 | 10:32 |
| GOLTS GOLTAS CIMENTO | 403,50 | 1,77 | 27.269.123,50 | 10:32 |
| GOODY GOOD-YEAR | 14,40 | 1,12 | 4.069.835,75 | 10:32 |
| GOZDE GOZDE GIRISIM | 18,48 | 1,93 | 7.845.817,33 | 10:30 |
| GRNYO GARANTI YAT. ORT. | 8,00 | 0,63 | 659.411,49 | 10:32 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 184,70 | 4,65 | 43.180.711,20 | 10:32 |
| GRTHO GRAINTURK HOLDING | 276,00 | -1,78 | 83.104.567,50 | 10:32 |
| GSDDE GSD DENIZCILIK | 7,62 | 1,60 | 2.485.257,94 | 10:32 |
| GSDHO GSD HOLDING | 3,84 | 1,32 | 7.883.003,42 | 10:32 |
| GSRAY GALATASARAY SPORTIF | 1,92 | 7,26 | 159.596.888,04 | 10:32 |
| GUBRF GUBRE FABRIK. | 247,40 | 1,98 | 333.706.388,40 | 10:32 |
| GUNDG GUNDOGDU GIDA | 44,28 | 2,98 | 5.269.172,12 | 10:32 |
| GWIND GALATA WIND ENERJI | 24,48 | 1,16 | 9.965.255,76 | 10:32 |
| GZNMI GEZINOMI SEYAHAT | 91,00 | 3,53 | 28.316.071,35 | 10:32 |
| HALKB T. HALK BANKASI | 19,34 | 5,51 | 276.148.178,58 | 10:33 |
| HATEK HATAY TEKSTIL | 26,52 | -0,23 | 1.749.363,64 | 10:31 |
| HATSN HATSAN GEMI | 37,98 | 2,21 | 9.107.236,50 | 10:32 |
| HDFGS HEDEF GIRISIM | 1,65 | 2,48 | 14.483.391,10 | 10:32 |
| HEDEF HEDEF HOLDING | 5,19 | 2,77 | 6.787.009,79 | 10:32 |
| HEKTS HEKTAS | 3,12 | 1,96 | 57.538.004,75 | 10:32 |
| HKTM HIDROPAR HAREKET KONTROL | 11,32 | 2,72 | 7.123.564,53 | 10:32 |
| HLGYO HALK GMYO | 2,45 | 2,08 | 22.482.825,17 | 10:32 |
| HOROZ HOROZ LOJISTIK | 46,88 | 2,54 | 20.753.784,42 | 10:32 |
| HRKET HAREKET PROJE TASIMACILIGI | 54,00 | 2,76 | 22.964.498,20 | 10:32 |
| HTTBT HITIT BILGISAYAR | 43,22 | 1,65 | 22.995.512,20 | 10:32 |
| HUBVC HUB GIRISIM | 1,70 | 3,66 | 924.363,33 | 10:32 |
| HUNER HUN YENILENEBILIR ENERJI | 3,67 | 3,67 | 19.434.961,58 | 10:32 |
| HURGZ HURRIYET GZT. | 4,09 | 0,99 | 4.845.225,46 | 10:32 |
| ICBCT ICBC TURKEY BANK | 12,52 | 3,13 | 11.783.097,92 | 10:31 |
| ICUGS ICU GIRISIM | 11,56 | 3,21 | 23.651.822,73 | 10:32 |
| IDGYO IDEALIST GMYO | 2,16 | 2,37 | 958.598,17 | 10:32 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 8,45 | 5,23 | 12.377.864,80 | 10:32 |
| IHAAS IHLAS HABER AJANSI | 19,58 | 2,67 | 15.990.172,64 | 10:32 |
| IHEVA IHLAS EV ALETLERI | 2,09 | 2,96 | 1.108.061,19 | 10:32 |
| IHGZT IHLAS GAZETECILIK | 1,27 | 2,42 | 11.123.796,55 | 10:32 |
| IHLAS IHLAS HOLDING | 2,26 | 3,67 | 43.819.335,89 | 10:32 |
| IHLGM IHLAS GAYRIMENKUL | 1,54 | 3,36 | 7.757.438,01 | 10:32 |
| IHYAY IHLAS YAYIN HOLDING | 2,08 | 3,48 | 12.389.796,93 | 10:32 |
| IMASM IMAS MAKINA | 2,34 | 4,00 | 9.607.412,97 | 10:32 |
| INDES INDEKS BILGISAYAR | 6,90 | 2,83 | 9.271.584,89 | 10:32 |
| INFO INFO YATIRIM | 1,95 | 1,56 | 12.683.800,93 | 10:32 |
| INGRM INGRAM BILISIM | 401,25 | 3,15 | 6.000.103,00 | 10:32 |
| INTEK INNOSA TEKNOLOJI | 521,00 | 2,56 | 2.105.882,00 | 09:55 |
| INTEM INTEMA | 193,30 | 3,37 | 4.010.915,70 | 10:32 |
| INVEO INVEO YATIRIM HOLDING | 6,15 | 3,36 | 5.717.153,47 | 10:32 |
| INVES INVESTCO HOLDING | 203,20 | 3,09 | 15.777.148,60 | 10:32 |
| IPEKE IPEK DOGAL ENERJI | 55,80 | 2,76 | 54.633.569,25 | 10:32 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 76,00 | 5,56 | 117.648,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,29 | 1,82 | 3.050.523.711,91 | 10:33 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,98 | 2,80 | 24.305.473,98 | 10:32 |
| ISFIN IS FIN.KIR. | 13,07 | -0,68 | 20.786.029,80 | 10:32 |
| ISGSY IS GIRISIM | 35,38 | 3,09 | 14.526.789,66 | 10:32 |
| ISGYO IS GMYO | 16,12 | -1,71 | 22.768.631,88 | 10:32 |
| ISKPL ISIK PLASTIK | 21,04 | -1,41 | 4.799.199,54 | 10:32 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 44,02 | 3,67 | 201.865.907,22 | 10:32 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,50 | 1,76 | 1.750.938,09 | 10:32 |
| ISYAT IS YAT. ORT. | 7,60 | 2,29 | 1.821.826,67 | 10:32 |
| IZENR IZDEMIR ENERJI | 4,71 | -1,26 | 37.685.422,62 | 10:32 |
| IZFAS IZMIR FIRCA | 65,20 | -1,66 | 43.159.198,40 | 10:32 |
| IZINV IZ YATIRIM HOLDING | 36,96 | 2,67 | 1.110.593,56 | 10:32 |
| IZMDC IZMIR DEMIR CELIK | 4,71 | 1,51 | 3.714.743,59 | 10:32 |
| JANTS JANTSA JANT SANAYI | 22,28 | 1,18 | 19.169.485,04 | 10:32 |
| KAPLM KAPLAMIN | 177,10 | 2,85 | 4.974.731,10 | 10:32 |
| KAREL KAREL ELEKTRONIK | 8,62 | 1,53 | 7.459.196,52 | 10:32 |
| KARSN KARSAN OTOMOTIV | 10,39 | 1,86 | 38.020.340,79 | 10:32 |
| KARTN KARTONSAN | 82,85 | 1,78 | 6.500.666,90 | 10:32 |
| KARYE KARTAL YEN. ENERJI | 25,08 | 2,12 | 7.455.630,34 | 10:32 |
| KATMR KATMERCILER EKIPMAN | 2,22 | 2,78 | 24.991.816,91 | 10:32 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,09 | 2,95 | 6.073.142,03 | 10:32 |
| KBORU KUZEY BORU | 61,95 | 2,57 | 20.054.089,10 | 10:33 |
| KCAER KOCAER CELIK | 11,42 | 3,44 | 46.855.208,19 | 10:32 |
| KCHOL KOC HOLDING | 159,20 | 3,65 | 655.747.091,00 | 10:32 |
| KENT KENT GIDA | 821,50 | 1,86 | 777.139,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,00 | -2,91 | 386.328,00 | 09:55 |
| KERVT KEREVITAS GIDA | 14,71 | 2,01 | 20.497.496,27 | 10:32 |
| KFEIN KAFEIN YAZILIM | 106,60 | 2,50 | 18.959.517,50 | 10:32 |
| KGYO KORAY GMYO | 2,86 | 0,70 | 3.417.538,58 | 10:32 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 8,11 | 1,76 | 2.662.082,77 | 10:32 |
| KLGYO KILER GMYO | 4,32 | 0,23 | 18.569.213,94 | 10:32 |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,48 | 3,05 | 49.911.564,56 | 10:32 |
| KLMSN KLIMASAN KLIMA | 22,06 | 1,47 | 3.390.382,24 | 10:32 |
| KLNMA T. KALKINMA BANK. | 7,00 | 1,45 | 197.232,00 | 09:55 |
| KLNMAR T. KALKINMA BANK. - RHKP | 4,98 | 4,62 | 131.685,42 | 10:31 |
| KLRHO KILER HOLDING | 24,04 | 2,04 | 5.856.276,76 | 10:32 |
| KLSER KALESERAMIK | 29,14 | 1,53 | 10.731.304,84 | 10:32 |
| KLSYN KOLEKSIYON MOBILYA | 5,31 | 1,72 | 8.544.294,44 | 10:32 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,50 | 2,92 | 32.701.795,15 | 10:32 |
| KMPUR KIMTEKS POLIURETAN | 16,19 | 2,15 | 4.135.541,37 | 10:32 |
| KNFRT KONFRUT TARIM | 10,46 | 1,85 | 3.023.003,18 | 10:32 |
| KOCMT KOC METALURJI | 11,77 | 2,53 | 6.901.117,07 | 10:32 |
| KONKA KONYA KAGIT | 31,64 | 2,39 | 1.827.579,84 | 10:33 |
| KONTR KONTROLMATIK TEKNOLOJI | 27,60 | 0,95 | 123.611.015,50 | 10:32 |
| KONYA KONYA CIMENTO | 5.390,00 | 1,89 | 21.101.270,00 | 10:32 |
| KOPOL KOZA POLYESTER | 4,80 | 2,35 | 11.155.035,00 | 10:32 |
| KORDS KORDSA TEKNIK TEKSTIL | 55,15 | 1,38 | 12.294.837,40 | 10:32 |
| KOTON KOTON MAGAZACILIK | 14,95 | 2,26 | 11.885.896,18 | 10:32 |
| KOZAA KOZA MADENCILIK | 74,20 | 3,20 | 40.234.145,70 | 10:32 |
| KOZAL KOZA ALTIN | 24,04 | 2,21 | 235.290.945,64 | 10:32 |
| KRDMA KARDEMIR (A) | 36,40 | -1,36 | 46.309.170,50 | 10:32 |
| KRDMB KARDEMIR (B) | 24,62 | 2,16 | 7.482.449,96 | 10:32 |
| KRDMD KARDEMIR (D) | 29,38 | 2,23 | 240.249.675,12 | 10:32 |
| KRGYO KORFEZ GMYO | 11,18 | 4,49 | 21.218.074,94 | 10:32 |
| KRONT KRON TEKNOLOJI | 16,09 | 0,81 | 3.173.246,91 | 10:32 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,46 | 1,89 | 1.365.189,30 | 10:32 |
| KRSTL KRISTAL KOLA | 5,78 | 2,12 | 10.648.579,68 | 10:32 |
| KRTEK KARSU TEKSTIL | 24,30 | 2,97 | 797.110,44 | 10:31 |
| KRVGD KERVAN GIDA | 2,12 | 0,47 | 15.619.433,91 | 10:32 |
| KSTUR KUSTUR KUSADASI TURIZM | 4.582,50 | 1,83 | 4.083.007,50 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 60,65 | 3,06 | 95.985.207,30 | 10:32 |
| KTSKR KUTAHYA SEKER FABRIKASI | 59,25 | 3,04 | 3.809.369,25 | 10:32 |
| KUTPO KUTAHYA PORSELEN | 77,50 | 3,68 | 5.069.630,30 | 10:32 |
| KUVVA KUVVA GIDA | 51,05 | 0,10 | 89.950,10 | 09:55 |
| KUYAS KUYAS YATIRIM | 38,20 | 7,24 | 208.476.220,42 | 10:32 |
| KZBGY KIZILBUK GYO | 5,90 | 6,12 | 31.691.745,57 | 10:32 |
| KZGYO KUZUGRUP GMYO | 18,47 | 3,13 | 4.215.063,12 | 10:32 |
| LIDER LDR TURIZM | 178,50 | -2,46 | 17.995.824,60 | 10:32 |
| LIDFA LIDER FAKTORING | 2,69 | 1,89 | 12.453.865,13 | 10:32 |
| LILAK LILA KAGIT | 23,42 | 1,30 | 17.847.906,00 | 10:32 |
| LINK LINK BILGISAYAR | 404,00 | 2,67 | 7.372.760,75 | 10:32 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,31 | 2,00 | 2.252.179,85 | 10:32 |
| LMKDC LIMAK DOGU ANADOLU | 28,94 | 0,07 | 61.327.313,96 | 10:32 |
| LOGO LOGO YAZILIM | 121,00 | 1,09 | 12.436.036,80 | 10:32 |
| LRSHO LORAS HOLDING | 2,23 | 2,29 | 9.450.397,06 | 10:32 |
| LUKSK LUKS KADIFE | 82,00 | 3,47 | 4.861.961,80 | 10:32 |
| LYDHO LYDIA HOLDING | 86,30 | 1,11 | 20.651.159,15 | 10:32 |
| LYDYE LYDIA YESIL ENERJI | 12.782,50 | -2,33 | 3.729.605,00 | 10:32 |
| MAALT MARMARIS ALTINYUNUS | 732,00 | 4,20 | 13.526.948,50 | 10:32 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 99,70 | 3,10 | 3.598.616,75 | 10:32 |
| MAGEN MARGUN ENERJI | 26,18 | 2,27 | 26.138.594,70 | 10:32 |
| MAKIM MAKIM MAKINE | 16,90 | 1,38 | 4.014.140,86 | 10:32 |
| MAKTK MAKINA TAKIM | 9,03 | 6,99 | 45.955.792,04 | 10:32 |
| MANAS MANAS ENERJI YONETIMI | 10,35 | 2,37 | 10.181.329,20 | 10:32 |
| MARBL TUREKS TURUNC MADENCILIK | 10,60 | 2,51 | 4.506.565,49 | 10:31 |
| MARKA MARKA YATIRIM HOLDING | 60,90 | 0,25 | 9.109.152,35 | 10:32 |
| MARTI MARTI OTEL | 2,67 | 1,91 | 4.311.239,94 | 10:32 |
| MAVI MAVI GIYIM | 65,70 | 1,86 | 101.562.029,05 | 10:32 |
| MEDTR MEDITERA TIBBI MALZEME | 39,52 | 1,59 | 728.764,64 | 10:31 |
| MEGAP MEGA POLIETILEN | 3,02 | 1,34 | 515.187,84 | 09:55 |
| MEGMT MEGA METAL | 27,58 | 2,07 | 30.096.608,94 | 10:32 |
| MEKAG MEKA GLOBAL MAKINE | 41,06 | -0,82 | 7.979.628,66 | 10:32 |
| MEPET METRO PETROL VE TESISLERI | 7,79 | 4,70 | 300.580,24 | 10:32 |
| MERCN MERCAN KIMYA | 17,29 | 1,23 | 14.516.688,49 | 10:32 |
| MERIT MERIT TURIZM | 11,80 | 3,42 | 8.011.172,40 | 10:32 |
| MERKO MERKO GIDA | 13,91 | 3,27 | 5.628.514,49 | 10:32 |
| METRO METRO HOLDING | 2,34 | 1,74 | 3.201.782,05 | 10:33 |
| METUR METEMTUR YATIRIM | 15,18 | 4,98 | 11.790.062,92 | 10:32 |
| MGROS MIGROS TICARET | 470,50 | 4,79 | 293.620.447,25 | 10:32 |
| MHRGY MHR GMYO | 4,17 | 3,22 | 2.874.175,29 | 10:32 |
| MIATK MIA TEKNOLOJI | 38,38 | 4,98 | 277.069.335,26 | 10:32 |
| MMCAS MMC SAN. VE TIC. YAT. | 23,42 | 9,95 | 228.672,88 | 09:55 |
| MNDRS MENDERES TEKSTIL | 8,85 | 1,72 | 4.188.497,44 | 10:32 |
| MNDTR MONDI TURKEY | 5,11 | 2,82 | 1.936.694,93 | 10:31 |
| MOBTL MOBILTEL ILETISIM | 3,73 | 3,04 | 2.952.942,23 | 10:32 |
| MOGAN MOGAN ENERJI | 8,14 | 1,50 | 13.480.208,48 | 10:32 |
| MOPAS MOPAS MARKETCILIK | 24,18 | 1,51 | 19.649.690,70 | 10:32 |
| MPARK MLP SAGLIK | 304,50 | -0,33 | 51.199.510,75 | 10:32 |
| MRGYO MARTI GMYO | 1,23 | 0,00 | 51.971.174,52 | 10:32 |
| MRSHL MARSHALL | 1.360,00 | 2,41 | 7.078.060,00 | 10:32 |
| MSGYO MISTRAL GMYO | 4,17 | 1,21 | 2.166.173,52 | 10:32 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,30 | 3,62 | 10.631.205,62 | 10:32 |
| MTRYO METRO YAT. ORT. | 6,34 | 1,93 | 139.754,14 | 10:30 |
| MZHLD MAZHAR ZORLU HOLDING | 5,42 | 0,00 | 572.715,53 | 10:32 |
| NATEN NATUREL ENERJI | 42,30 | 0,00 | 59.653.845,18 | 10:32 |
| NETAS NETAS TELEKOM. | 51,55 | 1,88 | 5.966.104,90 | 10:32 |
| NIBAS NIGBAS NIGDE BETON | 13,98 | 2,42 | 3.260.229,06 | 10:32 |
| NTGAZ NATURELGAZ | 6,54 | 4,81 | 12.093.413,29 | 10:32 |
| NTHOL NET HOLDING | 36,16 | 1,46 | 17.847.560,92 | 10:32 |
| NUGYO NUROL GMYO | 6,15 | 1,65 | 4.205.036,11 | 10:32 |
| NUHCM NUH CIMENTO | 271,50 | 2,84 | 22.225.864,75 | 10:32 |
| OBAMS OBA MAKARNACILIK | 43,04 | 2,38 | 24.728.244,46 | 10:32 |
| OBASE OBASE BILGISAYAR | 25,92 | 2,05 | 3.020.649,08 | 10:32 |
| ODAS ODAS ELEKTRIK | 4,78 | 1,49 | 35.742.723,07 | 10:32 |
| ODINE ODINE TEKNOLOJI | 125,70 | 1,86 | 61.743.138,40 | 10:32 |
| OFSYM OFIS YEM GIDA | 37,30 | 1,97 | 4.109.331,20 | 10:32 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 91,45 | 3,86 | 8.087.352,95 | 10:32 |
| ONRYT ONUR TEKNOLOJI | 60,95 | 3,31 | 30.096.415,20 | 10:32 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 8,20 | 0,86 | 1.100.789,80 | 10:32 |
| ORGE ORGE ENERJI ELEKTRIK | 80,70 | 4,13 | 50.176.665,40 | 10:32 |
| ORMA ORMA ORMAN MAHSULLERI | 164,00 | 1,23 | 227.796,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,75 | 0,81 | 13.124.704,10 | 10:32 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,81 | 4,07 | 16.357.589,34 | 10:32 |
| OTKAR OTOKAR | 458,75 | 1,66 | 36.876.536,75 | 10:32 |
| OTTO OTTO HOLDING | 333,75 | -0,67 | 1.797.241,50 | 10:31 |
| OYAKC OYAK CIMENTO | 30,70 | 1,99 | 89.177.331,80 | 10:32 |
| OYAYO OYAK YAT. ORT. | 21,00 | 3,14 | 1.351.934,22 | 10:32 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,05 | 2,17 | 739.422,37 | 10:30 |
| OYYAT OYAK YATIRIM MENKUL | 26,76 | 3,08 | 1.005.071,22 | 10:31 |
| OZATD OZATA DENIZCILIK | 111,10 | 2,78 | 159.941.927,10 | 10:32 |
| OZGYO OZDERICI GMYO | 4,33 | 4,09 | 3.823.389,02 | 10:32 |
| OZKGY OZAK GMYO | 10,42 | 1,66 | 30.409.750,70 | 10:32 |
| OZRDN OZERDEN AMBALAJ | 8,00 | 0,13 | 924.420,05 | 10:32 |
| OZSUB OZSU BALIK | 34,14 | 0,71 | 9.156.619,04 | 10:32 |
| OZYSR OZYASAR TEL | 20,76 | 2,67 | 8.050.158,60 | 10:32 |
| PAGYO PANORA GMYO | 60,60 | 2,71 | 2.157.187,80 | 10:32 |
| PAMEL PAMEL ELEKTRIK | 78,55 | 3,36 | 2.832.122,95 | 10:32 |
| PAPIL PAPILON SAVUNMA | 31,14 | 6,13 | 112.716.212,42 | 10:32 |
| PARSN PARSAN | 76,50 | 1,39 | 5.265.177,80 | 10:32 |
| PASEU PASIFIK EURASIA LOJISTIK | 37,68 | -2,08 | 147.204.268,80 | 10:32 |
| PATEK PASIFIK TEKNOLOJI | 77,85 | 1,43 | 79.455.909,15 | 10:32 |
| PCILT PC ILETISIM MEDYA | 11,55 | -5,17 | 53.430.944,18 | 10:32 |
| PEHOL PERA YATIRIM HOLDING | 14,88 | 5,61 | 231.173.961,63 | 10:32 |
| PEKGY PEKER GMYO | 1,43 | 4,38 | 67.856.748,82 | 10:32 |
| PENGD PENGUEN GIDA | 6,44 | 1,58 | 6.243.600,80 | 10:32 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,10 | 1,95 | 11.948.934,51 | 10:32 |
| PETKM PETKIM | 16,02 | 1,33 | 261.495.320,94 | 10:32 |
| PETUN PINAR ET VE UN | 8,06 | 1,51 | 2.481.463,24 | 10:32 |
| PGSUS PEGASUS | 249,10 | 4,05 | 579.644.709,65 | 10:32 |
| PINSU PINAR SU | 5,62 | 1,08 | 3.662.485,94 | 10:32 |
| PKART PLASTIKKART | 57,30 | 3,43 | 1.943.289,65 | 10:32 |
| PKENT PETROKENT TURIZM | 198,30 | 2,22 | 5.472.649,90 | 10:32 |
| PLTUR PLATFORM TURIZM | 21,36 | 1,71 | 24.343.128,44 | 10:32 |
| PNLSN PANELSAN CATI CEPHE | 36,40 | 1,96 | 4.720.293,58 | 10:32 |
| PNSUT PINAR SUT | 7,99 | 2,17 | 2.445.683,84 | 10:32 |
| POLHO POLISAN HOLDING | 11,12 | 3,44 | 7.349.367,90 | 10:32 |
| POLTK POLITEKNIK METAL | 6.237,50 | 1,51 | 4.716.062,50 | 10:32 |
| PRDGS PARDUS GIRISIM | 4,55 | 2,02 | 3.085.740,05 | 10:32 |
| PRKAB TURK PRYSMIAN KABLO | 26,14 | 2,59 | 2.028.794,60 | 10:32 |
| PRKME PARK ELEK.MADENCILIK | 17,43 | 3,75 | 1.828.531,10 | 10:32 |
| PRZMA PRIZMA PRESS MATBAACILIK | 9,63 | 2,99 | 5.587.933,00 | 10:31 |
| PSDTC PERGAMON DIS TICARET | 74,65 | 2,89 | 3.037.127,05 | 10:32 |
| PSGYO PASIFIK GMYO | 1,50 | -1,32 | 155.651.770,29 | 10:32 |
| QNBFK QNB FINANSAL KIRALAMA | 42,60 | 0,00 | 634.867,80 | 09:55 |
| QNBTR QNB BANK | 370,00 | -0,87 | 1.216.930,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,80 | 4,11 | 24.236.594,28 | 10:32 |
| RALYH RAL YATIRIM HOLDING | 86,25 | -1,54 | 16.871.423,05 | 10:32 |
| RAYSG RAY SIGORTA | 252,75 | 2,12 | 53.685.313,35 | 10:32 |
| REEDR REEDER TEKNOLOJI | 11,14 | 2,58 | 64.548.396,43 | 10:32 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 99,00 | 1,38 | 11.759.414,50 | 10:32 |
| RNPOL RAINBOW POLIKARBONAT | 24,54 | 2,68 | 706.010,58 | 10:29 |
| RODRG RODRIGO TEKSTIL | 15,85 | 0,32 | 753.315,89 | 10:32 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 2,83 | 2,91 | 23.250.661,08 | 10:32 |
| RUBNS RUBENIS TEKSTIL | 25,00 | 2,29 | 36.857.531,22 | 10:32 |
| RYGYO REYSAS GMYO | 12,18 | 1,25 | 27.071.891,05 | 10:32 |
| RYSAS REYSAS LOJISTIK | 14,10 | -1,67 | 18.861.685,33 | 10:32 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 74,15 | 0,00 | 7.019.395,35 | 10:32 |
| SAHOL SABANCI HOLDING | 81,70 | 2,00 | 1.061.187.971,45 | 10:32 |
| SAMAT SARAY MATBAACILIK | 15,90 | 1,34 | 5.459.152,15 | 10:32 |
| SANEL SANEL MUHENDISLIK | 21,30 | 2,40 | 704.367,60 | 10:27 |
| SANFM SANIFOAM ENDUSTRI | 38,60 | 4,32 | 13.565.036,70 | 10:32 |
| SANKO SANKO PAZARLAMA | 19,75 | 1,91 | 1.930.714,31 | 10:32 |
| SARKY SARKUYSAN | 18,38 | 3,61 | 6.033.334,04 | 10:32 |
| SASA SASA POLYESTER | 3,36 | 1,51 | 352.048.086,03 | 10:33 |
| SAYAS SAY YENILENEBILIR ENERJI | 29,70 | 2,56 | 7.794.831,72 | 10:32 |
| SDTTR SDT UZAY VE SAVUNMA | 203,30 | 2,11 | 52.478.742,80 | 10:32 |
| SEGMN SEGMEN KARDESLER GIDA | 18,71 | 1,35 | 4.585.401,03 | 10:32 |
| SEGYO SEKER GMYO | 4,72 | 4,42 | 8.549.937,93 | 10:32 |
| SEKFK SEKER FIN. KIR. | 7,40 | 2,35 | 2.411.635,67 | 10:32 |
| SEKUR SEKURO PLASTIK | 13,10 | -0,38 | 1.034.970,25 | 10:32 |
| SELEC SELCUK ECZA DEPOSU | 62,75 | 0,97 | 11.816.580,90 | 10:32 |
| SELGD SELCUK GIDA | 45,02 | 2,04 | 314.727,96 | 10:32 |
| SELVA SELVA GIDA | 1,72 | 1,78 | 12.582.203,27 | 10:32 |
| SERNT SERANIT GRANIT SERAMIK | 8,55 | 2,52 | 28.409.833,24 | 10:32 |
| SEYKM SEYITLER KIMYA | 2,95 | 1,72 | 1.260.916,55 | 10:32 |
| SILVR SILVERLINE ENDUSTRI | 15,80 | 0,64 | 1.961.079,06 | 10:32 |
| SISE SISE CAM | 36,00 | 2,56 | 352.711.032,50 | 10:32 |
| SKBNK SEKERBANK | 4,09 | 3,54 | 69.134.983,72 | 10:33 |
| SKTAS SOKTAS | 4,02 | 2,55 | 1.183.625,79 | 10:31 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 93,70 | 1,02 | 6.549.237,20 | 10:32 |
| SKYMD SEKER YATIRIM | 15,07 | 2,10 | 3.349.507,14 | 10:32 |
| SMART SMARTIKS YAZILIM | 25,24 | 3,19 | 4.616.058,34 | 10:32 |
| SMRTG SMART GUNES ENERJISI TEK. | 30,96 | 0,98 | 36.385.399,06 | 10:32 |
| SMRVA SUMER VARLIK YONETIM | 32,58 | 5,57 | 46.880.598,78 | 10:33 |
| SNGYO SINPAS GMYO | 3,01 | 1,35 | 26.711.571,37 | 10:33 |
| SNICA SANICA ISI SANAYI | 3,75 | 1,35 | 9.766.252,68 | 10:32 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 88,10 | 3,65 | 1.431.096,40 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 49,50 | -2,85 | 214.830,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 81,00 | 0,62 | 105.705,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 10,55 | 2,43 | 4.999.254,52 | 10:32 |
| SOKM SOK MARKETLER TICARET | 34,66 | 0,87 | 108.887.683,40 | 10:32 |
| SONME SONMEZ FILAMENT | 84,75 | 3,73 | 2.108.934,80 | 10:32 |
| SRVGY SERVET GMYO | 2,61 | 0,00 | 14.555.424,13 | 10:32 |
| SUMAS SUMAS SUNI TAHTA | 310,00 | 5,80 | 314.650,00 | 09:55 |
| SUNTK SUN TEKSTIL | 27,58 | -7,70 | 105.994.484,86 | 10:32 |
| SURGY SUR TATIL EVLERI GMYO | 36,62 | 2,29 | 13.509.151,22 | 10:32 |
| SUWEN SUWEN TEKSTIL | 21,00 | 1,06 | 2.184.188,24 | 10:32 |
| TABGD TAB GIDA | 157,60 | 1,22 | 49.703.778,10 | 10:32 |
| TARKM TARKIM BITKI KORUMA | 331,25 | 1,84 | 13.278.396,50 | 10:32 |
| TATEN TATLIPINAR ENERJI URETIM | 33,90 | 2,36 | 10.317.317,48 | 10:32 |
| TATGD TAT GIDA | 11,96 | -0,83 | 4.940.488,17 | 10:32 |
| TAVHL TAV HAVALIMANLARI | 250,25 | 3,92 | 92.047.010,65 | 10:32 |
| TBORG T.TUBORG | 163,80 | 1,87 | 6.335.064,40 | 10:32 |
| TCELL TURKCELL | 89,00 | 1,83 | 736.636.606,35 | 10:32 |
| TCKRC KIRAC GALVANIZ | 34,04 | 7,65 | 27.703.427,42 | 10:32 |
| TDGYO TREND GMYO | 16,76 | 9,54 | 1.426.041,36 | 09:55 |
| TEKTU TEK-ART TURIZM | 3,83 | 2,13 | 4.486.225,92 | 10:32 |
| TERA TERA YATIRIM MENKUL DEGERLER | 48,92 | 9,00 | 65.848.539,36 | 10:32 |
| TEZOL EUROPAP TEZOL KAGIT | 16,99 | 1,19 | 11.824.851,75 | 10:32 |
| TGSAS TGS DIS TICARET | 56,50 | 2,26 | 457.204,75 | 10:31 |
| THYAO TURK HAVA YOLLARI | 299,00 | 4,64 | 2.890.937.232,00 | 10:32 |
| TKFEN TEKFEN HOLDING | 136,10 | 5,26 | 772.051.084,70 | 10:32 |
| TKNSA TEKNOSA IC VE DIS TICARET | 30,24 | 0,33 | 51.637.277,02 | 10:32 |
| TLMAN TRABZON LIMAN | 84,45 | 2,67 | 5.656.682,10 | 10:32 |
| TMPOL TEMAPOL POLIMER PLASTIK | 71,45 | 2,66 | 1.605.049,20 | 10:32 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 93,85 | 2,40 | 15.554.380,05 | 10:32 |
| TNZTP TAPDI TINAZTEPE | 31,62 | 6,25 | 12.786.476,82 | 10:32 |
| TOASO TOFAS OTO. FAB. | 177,20 | 1,61 | 173.465.523,30 | 10:32 |
| TRCAS TURCAS PETROL | 33,00 | 4,10 | 12.123.116,38 | 10:32 |
| TRGYO TORUNLAR GMYO | 53,70 | -1,01 | 36.294.076,60 | 10:32 |
| TRILC TURK ILAC SERUM | 23,78 | 9,99 | 39.068.552,42 | 10:32 |
| TSGYO TSKB GMYO | 9,16 | 5,17 | 99.293.285,58 | 10:32 |
| TSKB T.S.K.B. | 10,08 | -0,10 | 126.074.710,77 | 10:32 |
| TSPOR TRABZONSPOR SPORTIF | 0,96 | 2,13 | 70.807.687,25 | 10:32 |
| TTKOM TURK TELEKOM | 46,94 | 2,85 | 201.391.806,56 | 10:33 |
| TTRAK TURK TRAKTOR | 815,00 | -1,45 | 121.293.851,50 | 10:32 |
| TUCLK TUGCELIK | 7,56 | 2,58 | 5.948.230,23 | 10:32 |
| TUKAS TUKAS | 2,00 | 2,04 | 19.072.607,35 | 10:32 |
| TUPRS TUPRAS | 138,70 | 2,29 | 695.413.391,50 | 10:32 |
| TUREX TUREKS TURIZM TASIMACILIK | 211,30 | 2,08 | 62.534.817,20 | 10:32 |
| TURGG TURKER PROJE GAYRIMENKUL | 441,25 | 4,50 | 4.264.868,75 | 10:32 |
| TURSG TURKIYE SIGORTA | 15,97 | 1,72 | 43.047.427,50 | 10:32 |
| UFUK UFUK YATIRIM | 523,00 | -2,88 | 1.204.088,50 | 10:32 |
| ULAS ULASLAR TURIZM YAT. | 23,08 | 6,16 | 3.292.850,50 | 10:32 |
| ULKER ULKER BISKUVI | 115,80 | 2,21 | 535.014.649,40 | 10:32 |
| ULUFA ULUSAL FAKTORING | 13,01 | 1,80 | 2.702.285,14 | 10:32 |
| ULUSE ULUSOY ELEKTRIK | 135,30 | 3,76 | 1.763.438,10 | 10:32 |
| ULUUN ULUSOY UN SANAYI | 5,56 | 1,83 | 5.663.195,34 | 10:32 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,01 | 2,76 | 642.463,65 | 10:29 |
| USAK USAK SERAMIK | 3,48 | 3,57 | 67.327.826,83 | 10:32 |
| VAKBN VAKIFLAR BANKASI | 23,06 | 3,59 | 218.273.754,94 | 10:32 |
| VAKFN VAKIF FIN. KIR. | 2,16 | 5,37 | 56.440.069,04 | 10:32 |
| VAKKO VAKKO TEKSTIL | 65,75 | 2,02 | 15.079.480,40 | 10:32 |
| VANGD VANET GIDA | 19,25 | 2,39 | 876.857,48 | 10:32 |
| VBTYZ VBT YAZILIM | 18,31 | 2,58 | 4.874.952,04 | 10:32 |
| VERTU VERUSATURK GIRISIM | 30,48 | 2,35 | 1.989.333,24 | 10:31 |
| VERUS VERUSA HOLDING | 216,00 | 1,12 | 5.875.077,60 | 10:32 |
| VESBE VESTEL BEYAZ ESYA | 12,97 | -0,08 | 63.274.006,58 | 10:33 |
| VESTL VESTEL | 47,98 | 2,61 | 42.697.421,98 | 10:32 |
| VKFYO VAKIF YAT. ORT. | 16,90 | 3,05 | 229.374,99 | 10:32 |
| VKGYO VAKIF GMYO | 1,92 | 1,59 | 39.768.557,96 | 10:32 |
| VKING VIKING KAGIT | 25,28 | 1,85 | 358.118,28 | 10:32 |
| VRGYO VERA KONSEPT GMYO | 2,41 | 2,55 | 4.133.941,97 | 10:32 |
| VSNMD VISNE MADENCILIK | 131,00 | -0,38 | 33.302.860,30 | 10:32 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 688,50 | 4,64 | 20.987.353,00 | 10:32 |
| YATAS YATAS | 24,48 | 2,86 | 7.803.043,18 | 10:32 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,30 | 1,30 | 4.553.297,17 | 10:32 |
| YBTAS YIBITAS INSAAT MALZEME | 169.822,50 | 10,00 | 2.037.870,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 53,55 | 4,39 | 122.735.527,05 | 10:33 |
| YESIL YESIL YATIRIM HOLDING | 1,40 | 4,48 | 5.389.522,01 | 10:32 |
| YGGYO YENI GIMAT GMYO | 72,35 | -1,30 | 3.458.917,15 | 10:32 |
| YGYO YESIL GMYO | 5,22 | 9,89 | 1.273.909,68 | 09:55 |
| YIGIT YIGIT AKU | 26,22 | 2,02 | 29.784.036,44 | 10:32 |
| YKBNK YAPI VE KREDI BANK. | 24,40 | 1,33 | 2.978.901.728,16 | 10:32 |
| YKSLN YUKSELEN CELIK | 6,38 | -7,94 | 259.470.528,94 | 10:32 |
| YONGA YONGA MOBILYA | 50,55 | 0,30 | 97.915,35 | 09:55 |
| YUNSA YUNSA | 6,03 | 2,03 | 20.484.449,34 | 10:32 |
| YYAPI YESIL YAPI | 1,39 | 3,73 | 11.468.181,89 | 10:32 |
| YYLGD YAYLA GIDA | 8,72 | 1,87 | 11.155.178,56 | 10:32 |
| ZEDUR ZEDUR ENERJI | 6,81 | 3,97 | 1.579.995,70 | 10:32 |
| ZOREN ZORLU ENERJI | 3,31 | 2,16 | 42.053.732,83 | 10:32 |
| ZRGYO ZIRAAT GMYO | 20,06 | 0,40 | 33.150.664,28 | 10:32 |
