|
A1CAP A1 CAPITAL YATIRIM
|
25,22
|
1,12
|
5.397.586,78 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
114,60
|
-0,52
|
2.359.523,00 |
11:27 |
|
ADEL ADEL KALEMCILIK
|
33,82
|
-0,76
|
9.136.939,62 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
2,19
|
0,46
|
8.603.507,42 |
11:28 |
|
ADGYO ADRA GMYO
|
30,96
|
0,52
|
5.850.658,20 |
11:28 |
|
AEFES ANADOLU EFES
|
161,50
|
-0,80
|
258.827.293,70 |
11:28 |
|
AFYON AFYON CIMENTO
|
14,97
|
1,08
|
55.449.147,59 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
140,60
|
-0,64
|
6.143.736,90 |
11:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
298,50
|
-2,13
|
92.590.881,00 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
10,18
|
-0,68
|
40.907.691,62 |
11:28 |
|
AGYO ATAKULE GMYO
|
7,26
|
-0,55
|
770.713,09 |
11:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,42
|
-0,97
|
10.305.175,82 |
11:28 |
|
AHSGY AHES GMYO
|
21,80
|
-1,45
|
21.326.119,64 |
11:28 |
|
AKBNK AKBANK
|
62,95
|
-0,08
|
1.173.759.463,10 |
11:28 |
|
AKCNS AKCANSA
|
182,10
|
1,05
|
22.346.222,60 |
11:27 |
|
AKENR AKENERJI
|
13,11
|
-1,65
|
37.888.254,22 |
11:28 |
|
AKFGY AKFEN GMYO
|
2,08
|
-1,42
|
20.472.183,86 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
19,51
|
-0,71
|
17.449.857,48 |
11:28 |
|
AKGRT AKSIGORTA
|
7,54
|
-0,40
|
28.206.030,18 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
218,80
|
-0,64
|
304.106,20 |
11:28 |
|
AKSA AKSA
|
11,12
|
-0,09
|
36.273.099,22 |
11:28 |
|
AKSEN AKSA ENERJI
|
39,46
|
-0,60
|
22.713.484,48 |
11:28 |
|
AKSGY AKIS GMYO
|
6,99
|
0,00
|
4.972.173,27 |
11:28 |
|
AKSUE AKSU ENERJI
|
11,38
|
0,71
|
402.382,47 |
11:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,72
|
0,00
|
924.731,63 |
11:27 |
|
ALARK ALARKO HOLDING
|
88,55
|
-0,62
|
71.401.312,00 |
11:28 |
|
ALBRK ALBARAKA TURK
|
6,73
|
-0,44
|
9.560.522,69 |
11:28 |
|
ALCAR ALARKO CARRIER
|
989,50
|
-0,35
|
6.810.945,00 |
11:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
117,10
|
-0,34
|
6.356.920,60 |
11:28 |
|
ALFAS ALFA SOLAR ENERJI
|
73,60
|
-0,47
|
59.061.280,90 |
11:28 |
|
ALGYO ALARKO GMYO
|
20,50
|
-0,77
|
6.689.663,24 |
11:28 |
|
ALKA ALKIM KAGIT
|
9,60
|
2,56
|
30.001.016,56 |
11:28 |
|
ALKIM ALKIM KIMYA
|
18,84
|
-0,26
|
38.530.369,80 |
11:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
28,64
|
2,58
|
137.902.547,84 |
11:28 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
8,10
|
1,00
|
8.417.070,29 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
31,08
|
1,07
|
151.907.370,96 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
79,50
|
1,60
|
103.690.875,30 |
11:28 |
|
ALVES ALVES KABLO
|
36,08
|
-0,33
|
12.388.949,28 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
15,03
|
-0,20
|
3.548.549,30 |
11:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
14,26
|
-1,38
|
100.045.096,28 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,10
|
-1,07
|
22.954.150,05 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
110,20
|
0,73
|
33.770.181,20 |
11:27 |
|
ARASE DOGU ARAS ENERJI
|
50,85
|
-0,29
|
5.347.640,00 |
11:28 |
|
ARCLK ARCELIK
|
127,10
|
-1,32
|
128.280.936,70 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,88
|
-0,99
|
14.961.471,36 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
36,70
|
-0,05
|
10.019.741,78 |
11:28 |
|
ARMGD ARMADA GIDA
|
37,54
|
-0,21
|
338.257.712,48 |
11:28 |
|
ARSAN ARSAN TEKSTIL
|
20,94
|
-0,57
|
2.421.477,34 |
11:28 |
|
ARTMS ARTEMIS HALI
|
28,98
|
-0,07
|
4.965.149,22 |
11:27 |
|
ARZUM ARZUM EV ALETLERI
|
38,60
|
0,52
|
5.950.105,20 |
11:27 |
|
ASELS ASELSAN
|
79,40
|
1,08
|
1.241.029.292,95 |
11:28 |
|
ASGYO ASCE GMYO
|
11,82
|
-0,67
|
8.192.564,97 |
11:28 |
|
ASTOR ASTOR ENERJI
|
121,10
|
0,50
|
261.614.959,20 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
63,95
|
0,00
|
5.749.793,65 |
11:28 |
|
ATAGY ATA GMYO
|
11,27
|
0,36
|
445.126,22 |
11:27 |
|
ATAKP ATAKEY PATATES
|
45,56
|
-2,44
|
7.811.063,30 |
11:28 |
|
ATATP ATP YAZILIM
|
110,80
|
-0,89
|
9.707.481,30 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
163,00
|
0,25
|
1.503.358,50 |
11:27 |
|
ATLAS ATLAS YAT. ORT.
|
6,28
|
-0,79
|
556.314,97 |
11:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
41,30
|
-4,00
|
298.888,10 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,28
|
-0,60
|
422.610,13 |
11:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,78
|
-0,33
|
7.230.745,90 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,32
|
0,00
|
11.468.925,33 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
57,00
|
1,69
|
28.539.225,90 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,77
|
-0,85
|
2.148.139,33 |
11:28 |
|
AYCES ALTINYUNUS CESME
|
499,75
|
-0,65
|
2.897.354,50 |
11:27 |
|
AYDEM AYDEM ENERJI
|
23,04
|
-0,09
|
11.394.840,26 |
11:28 |
|
AYEN AYEN ENERJI
|
30,38
|
0,26
|
2.277.449,44 |
11:28 |
|
AYES AYES CELIK HASIR VE CIT
|
7,81
|
0,00
|
47.812,82 |
09:55 |
|
AYGAZ AYGAZ
|
160,30
|
-0,37
|
9.840.187,50 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
47,36
|
-0,21
|
19.506.382,16 |
11:28 |
|
BAGFS BAGFAS
|
23,10
|
-0,52
|
3.602.442,16 |
11:26 |
|
BAHKM BAHADIR KIMYA
|
49,18
|
-1,09
|
11.610.778,36 |
11:28 |
|
BAKAB BAK AMBALAJ
|
34,76
|
0,23
|
712.453,50 |
11:25 |
|
BALAT BALATACILAR BALATACILIK
|
58,00
|
0,00
|
520.840,00 |
09:55 |
|
BANVT BANVIT
|
298,25
|
-0,42
|
17.555.137,50 |
11:27 |
|
BARMA BAREM AMBALAJ
|
16,99
|
-0,29
|
3.193.258,99 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,10
|
-0,80
|
85.436,70 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,24
|
-1,81
|
6.311.303,74 |
11:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,43
|
-0,29
|
13.439.776,91 |
11:27 |
|
BEGYO BATI EGE GMYO
|
8,20
|
-0,36
|
127.081.448,99 |
11:28 |
|
BERA BERA HOLDING
|
16,08
|
-1,89
|
33.067.863,75 |
11:28 |
|
BEYAZ BEYAZ FILO
|
26,90
|
-0,74
|
11.022.012,38 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
662,50
|
-0,15
|
6.854.033,50 |
11:27 |
|
BIENY BIEN YAPI URUNLERI
|
36,08
|
3,38
|
62.075.255,64 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
28,48
|
5,01
|
13.058.761,92 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
505,50
|
-1,84
|
817.775.751,50 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
91,95
|
0,11
|
10.853.093,45 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
296,75
|
-0,50
|
16.554.253,50 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,81
|
-0,19
|
10.378.969,78 |
11:27 |
|
BIZIM BIZIM MAGAZALARI
|
28,38
|
0,07
|
866.623,24 |
11:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,65
|
-1,27
|
17.063.972,90 |
11:28 |
|
BLCYT BILICI YATIRIM
|
15,47
|
-0,58
|
1.835.558,05 |
11:25 |
|
BMSCH BMS CELIK HASIR
|
32,22
|
-3,24
|
2.871.096,30 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
28,86
|
0,21
|
21.803.116,24 |
11:27 |
|
BNTAS BANTAS AMBALAJ
|
12,11
|
0,17
|
4.702.351,42 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
22,72
|
-0,35
|
11.098.213,98 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
71,70
|
1,70
|
18.523.500,50 |
11:28 |
|
BORSK BOR SEKER
|
22,50
|
-0,44
|
9.128.146,50 |
11:28 |
|
BOSSA BOSSA
|
6,96
|
-0,29
|
6.966.882,54 |
11:28 |
|
BRISA BRISA
|
86,85
|
-0,91
|
5.173.330,30 |
11:28 |
|
BRKO BIRKO MENSUCAT
|
13,55
|
0,37
|
1.004.244,70 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
23,86
|
0,93
|
3.109.224,82 |
11:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
52,95
|
5,27
|
42.270.501,05 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,02
|
-0,60
|
6.693.757,96 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
5,17
|
1,37
|
25.121,03 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
405,50
|
-0,49
|
46.981.104,25 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.896,00
|
-0,89
|
22.235.372,00 |
11:28 |
|
BSOKE BATISOKE CIMENTO
|
10,41
|
0,10
|
30.672.625,49 |
11:28 |
|
BTCIM BATI CIMENTO
|
4,04
|
-0,74
|
49.450.527,99 |
11:28 |
|
BUCIM BURSA CIMENTO
|
8,82
|
1,38
|
10.632.454,16 |
11:28 |
|
BURCE BURCELIK
|
17,95
|
0,11
|
3.799.697,55 |
11:28 |
|
BURVA BURCELIK VANA
|
107,60
|
-0,83
|
1.572.022,90 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
92,80
|
-1,22
|
12.299.312,45 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
25,48
|
1,92
|
2.480.578,56 |
11:28 |
|
CANTE CAN2 TERMIK
|
1,64
|
0,00
|
81.838.040,73 |
11:28 |
|
CASA CASA EMTIA PETROL
|
79,45
|
1,86
|
105.827,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,82
|
-0,59
|
7.122.440,36 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
57,95
|
-1,36
|
81.164.241,00 |
11:28 |
|
CELHA CELIK HALAT
|
24,06
|
9,96
|
53.472.708,96 |
11:28 |
|
CEMAS CEMAS DOKUM
|
3,37
|
0,00
|
5.916.941,37 |
11:27 |
|
CEMTS CEMTAS
|
9,16
|
-0,43
|
3.898.031,82 |
11:28 |
|
CEMZY CEM ZEYTIN
|
12,81
|
-1,61
|
39.381.065,13 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
26,44
|
-0,15
|
16.631.358,82 |
11:28 |
|
CGCAM CAGDAS CAM
|
33,50
|
2,26
|
349.190.881,32 |
11:28 |
|
CIMSA CIMSA
|
49,64
|
1,68
|
289.004.455,94 |
11:28 |
|
CLEBI CELEBI
|
1.873,00
|
-0,27
|
17.665.544,00 |
11:28 |
|
CMBTN CIMBETON
|
2.520,00
|
-0,20
|
8.314.737,50 |
11:28 |
|
CMENT CIMENTAS
|
419,50
|
0,00
|
83.900,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,70
|
-0,37
|
3.503.071,21 |
11:28 |
|
COSMO COSMOS YAT. HOLDING
|
114,90
|
-1,96
|
743.187,60 |
11:22 |
|
CRDFA CREDITWEST FAKTORING
|
5,87
|
-0,84
|
1.486.655,65 |
11:27 |
|
CRFSA CARREFOURSA
|
101,70
|
0,00
|
5.406.591,10 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
26,00
|
-0,38
|
1.720.308,82 |
11:27 |
|
CVKMD CVK MADEN
|
329,75
|
0,84
|
146.522.369,75 |
11:28 |
|
CWENE CW ENERJI
|
21,24
|
-0,75
|
20.428.250,00 |
11:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
15,92
|
0,76
|
953.638,80 |
11:27 |
|
DAGI DAGI GIYIM
|
18,43
|
-1,60
|
11.151.907,93 |
11:27 |
|
DAPGM DAP GAYRIMENKUL
|
7,17
|
-0,28
|
17.271.975,81 |
11:28 |
|
DARDL DARDANEL
|
5,10
|
-1,35
|
9.192.538,75 |
11:28 |
|
DCTTR DCT TRADING DIS TICARET
|
29,14
|
-0,88
|
11.924.934,90 |
11:28 |
|
DENGE DENGE HOLDING
|
3,48
|
0,29
|
9.001.081,68 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
19,40
|
0,67
|
11.793.184,67 |
11:28 |
|
DERIM DERIMOD
|
38,12
|
-0,10
|
3.271.341,78 |
11:28 |
|
DESA DESA DERI
|
10,16
|
-2,40
|
5.639.057,21 |
11:27 |
|
DESPC DESPEC BILGISAYAR
|
43,84
|
0,27
|
1.312.697,36 |
11:27 |
|
DEVA DEVA HOLDING
|
74,35
|
-0,93
|
6.486.886,70 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
46,44
|
-0,81
|
1.640.836,62 |
11:28 |
|
DGGYO DOGUS GMYO
|
42,80
|
-0,42
|
1.071.198,38 |
11:27 |
|
DGNMO DOGANLAR MOBILYA
|
8,93
|
-1,11
|
1.911.804,89 |
11:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,22
|
-2,85
|
887.770,26 |
09:55 |
|
DITAS DITAS DOGAN
|
15,17
|
0,26
|
2.290.027,30 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
12,12
|
0,58
|
6.808.650,09 |
11:27 |
|
DMSAS DEMISAS DOKUM
|
8,97
|
0,45
|
1.142.344,73 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
27,86
|
-0,36
|
25.421.773,78 |
11:28 |
|
DOAS DOGUS OTOMOTIV
|
191,70
|
-0,47
|
74.438.604,90 |
11:28 |
|
DOBUR DOGAN BURDA
|
184,30
|
-0,91
|
25.757.289,20 |
11:27 |
|
DOCO DO-CO
|
6.472,50
|
0,70
|
2.389.402,50 |
11:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,66
|
-0,07
|
3.253.401,54 |
11:28 |
|
DOGUB DOGUSAN
|
20,00
|
0,10
|
1.262.186,44 |
11:27 |
|
DOHOL DOGAN HOLDING
|
13,93
|
0,14
|
76.752.747,68 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,88
|
-0,40
|
919.671,80 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
19,73
|
-0,40
|
5.223.989,13 |
11:28 |
|
DURKN DURUKAN SEKERLEME
|
16,91
|
0,65
|
44.274.391,01 |
11:28 |
|
DYOBY DYO BOYA
|
26,52
|
0,15
|
76.281.275,28 |
11:28 |
|
DZGYO DENIZ GMYO
|
9,20
|
0,33
|
39.334.389,96 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,00
|
-2,40
|
9.135.738,05 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
44,46
|
-0,31
|
12.137.723,12 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
195,20
|
-0,66
|
5.465.375,70 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
13,27
|
3,67
|
27.129.533,40 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
20,80
|
0,19
|
5.717.555,82 |
11:28 |
|
EFORC EFOR CAY SANAYI
|
61,95
|
0,32
|
24.220.065,70 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
9.437,50
|
-0,66
|
17.497.650,00 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,34
|
-0,97
|
1.028.086.041,65 |
11:27 |
|
EGEPO NASMED EGEPOL
|
24,50
|
0,99
|
1.213.373,66 |
11:26 |
|
EGGUB EGE GUBRE
|
74,65
|
-2,10
|
29.843.848,95 |
11:28 |
|
EGPRO EGE PROFIL
|
24,14
|
-0,66
|
4.254.423,58 |
11:28 |
|
EGSER EGE SERAMIK
|
3,70
|
0,54
|
3.282.603,52 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
14,21
|
1,07
|
861.073.379,53 |
11:28 |
|
EKIZ EKIZ KIMYA
|
53,45
|
1,52
|
55.908,70 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
25,00
|
-0,48
|
12.143.296,88 |
11:28 |
|
EKSUN EKSUN GIDA
|
6,55
|
-0,76
|
8.691.719,88 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,76
|
-1,02
|
15.860.362,82 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
15,37
|
1,79
|
25.720.687,02 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
250,00
|
0,00
|
183.250,00 |
09:55 |
|
ENERY ENERYA ENERJI
|
242,40
|
-1,06
|
11.929.304,00 |
11:27 |
|
ENJSA ENERJISA ENERJI
|
58,25
|
0,09
|
77.300.121,45 |
11:28 |
|
ENKAI ENKA INSAAT
|
49,02
|
0,16
|
120.222.554,78 |
11:28 |
|
ENSRI ENSARI DERI
|
19,37
|
5,16
|
7.487.479,92 |
11:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,45
|
-0,12
|
78.667.119,04 |
11:28 |
|
EPLAS EGEPLAST
|
6,79
|
0,59
|
5.227.770,38 |
11:28 |
|
ERBOS ERBOSAN
|
184,60
|
-0,05
|
2.114.971,30 |
11:25 |
|
ERCB ERCIYAS CELIK BORU
|
94,00
|
-0,69
|
5.199.826,40 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
22,76
|
-0,26
|
711.568.597,38 |
11:28 |
|
ERSU ERSU GIDA
|
17,05
|
-1,10
|
2.274.591,72 |
11:28 |
|
ESCAR ESCAR FILO
|
44,20
|
0,45
|
2.324.214,56 |
11:20 |
|
ESCOM ESCORT TEKNOLOJI
|
51,00
|
-0,29
|
13.412.179,40 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
27,40
|
-0,29
|
12.783.910,18 |
11:28 |
|
ETILR ETILER GIDA
|
6,28
|
-4,85
|
19.496.488,20 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
11,15
|
-2,02
|
673.559,59 |
11:27 |
|
EUHOL EURO YATIRIM HOLDING
|
8,90
|
0,56
|
269.474,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,82
|
-0,22
|
642.149,27 |
11:27 |
|
EUPWR EUROPOWER ENERJI
|
33,16
|
0,61
|
33.930.596,40 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,50
|
0,22
|
13.511.495,13 |
11:28 |
|
EUYO EURO YAT. ORT.
|
12,79
|
0,00
|
311.244,65 |
09:55 |
|
EYGYO EYG GMYO
|
7,64
|
4,95
|
34.028.943,06 |
11:28 |
|
FADE FADE GIDA
|
16,11
|
0,19
|
2.382.692,03 |
11:27 |
|
FENER FENERBAHCE FUTBOL
|
44,28
|
-1,99
|
57.157.041,28 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,43
|
-1,46
|
14.369.747,03 |
11:28 |
|
FMIZP F-M IZMIT PISTON
|
318,75
|
-0,93
|
5.996.172,25 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,21
|
-0,31
|
16.689.956,14 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
6,92
|
1,62
|
56.933.419,08 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
59,25
|
0,42
|
8.498.070,45 |
11:27 |
|
FRIGO FRIGO PAK GIDA
|
7,86
|
-0,51
|
3.936.284,00 |
11:28 |
|
FROTO FORD OTOSAN
|
904,50
|
-0,50
|
203.295.168,00 |
11:28 |
|
FZLGY FUZUL GMYO
|
26,88
|
0,83
|
91.883.269,34 |
11:28 |
|
GARAN GARANTI BANKASI
|
127,20
|
-0,08
|
494.061.593,60 |
11:28 |
|
GARFA GARANTI FAKTORING
|
20,22
|
-0,88
|
2.245.309,74 |
11:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,94
|
0,13
|
882.526,81 |
11:26 |
|
GEDZA GEDIZ AMBALAJ
|
31,90
|
-1,24
|
4.414.688,58 |
11:24 |
|
GENIL GEN ILAC
|
107,40
|
-0,37
|
4.669.083,70 |
11:28 |
|
GENTS GENTAS
|
10,97
|
-1,79
|
5.559.045,32 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
9,94
|
-0,60
|
12.236.785,83 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,18
|
0,80
|
32.757.479,56 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
43,28
|
-1,05
|
16.307.409,52 |
11:26 |
|
GLBMD GLOBAL MEN. DEG.
|
10,65
|
-1,57
|
1.520.053,85 |
11:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
49,84
|
0,12
|
6.129.168,17 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
11,80
|
-1,67
|
8.530.287,76 |
11:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,96
|
-0,28
|
4.800.029,93 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
11,74
|
2,44
|
7.962.251,79 |
11:26 |
|
GOKNR GOKNUR GIDA
|
21,88
|
-0,18
|
12.673.315,02 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
425,25
|
0,06
|
39.900.871,00 |
11:28 |
|
GOODY GOOD-YEAR
|
18,07
|
-0,66
|
5.770.518,48 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
23,72
|
-0,17
|
5.684.666,00 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
9,22
|
-0,86
|
523.395,42 |
11:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
201,30
|
-0,74
|
20.131.560,60 |
11:27 |
|
GRTHO GRAINTURK HOLDING
|
167,70
|
-0,47
|
16.250.889,90 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
8,87
|
1,03
|
2.333.740,93 |
11:28 |
|
GSDHO GSD HOLDING
|
3,90
|
0,52
|
31.606.848,93 |
11:28 |
|
GSRAY GALATASARAY SPORTIF
|
2,05
|
-0,97
|
158.707.787,69 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
275,75
|
-0,81
|
281.753.491,25 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
62,65
|
1,05
|
19.860.878,60 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
30,20
|
0,73
|
22.925.778,20 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
73,00
|
-0,07
|
1.326.247,15 |
11:28 |
|
HALKB T. HALK BANKASI
|
16,98
|
0,06
|
75.937.144,50 |
11:28 |
|
HATEK HATAY TEKSTIL
|
14,59
|
4,07
|
2.933.969,24 |
11:27 |
|
HATSN HATSAN GEMI
|
44,24
|
-0,41
|
5.318.287,34 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
1,62
|
0,00
|
5.964.496,43 |
11:28 |
|
HEDEF HEDEF HOLDING
|
4,28
|
-1,61
|
35.892.187,47 |
11:28 |
|
HEKTS HEKTAS
|
3,78
|
0,00
|
214.200.455,95 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
17,38
|
-2,63
|
75.232.584,53 |
11:28 |
|
HLGYO HALK GMYO
|
2,56
|
-0,39
|
10.159.432,61 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
62,05
|
-0,16
|
13.854.647,30 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,45
|
-0,77
|
34.847.439,10 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
41,36
|
-0,14
|
2.283.981,60 |
11:27 |
|
HUBVC HUB GIRISIM
|
2,42
|
-1,63
|
1.560.554,52 |
11:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,79
|
-0,26
|
10.355.356,11 |
11:28 |
|
HURGZ HURRIYET GZT.
|
5,38
|
2,67
|
49.195.674,55 |
11:28 |
|
ICBCT ICBC TURKEY BANK
|
14,80
|
0,34
|
2.329.369,92 |
11:28 |
|
ICUGS ICU GIRISIM
|
27,80
|
3,65
|
17.585.774,60 |
11:27 |
|
IDGYO IDEALIST GMYO
|
2,68
|
-0,37
|
1.063.000,41 |
11:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,16
|
-1,24
|
22.140.152,39 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
16,35
|
-0,97
|
4.245.365,07 |
11:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,55
|
-1,92
|
2.557.559,81 |
11:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,51
|
-1,95
|
10.676.835,73 |
11:28 |
|
IHLAS IHLAS HOLDING
|
3,49
|
-1,97
|
123.198.060,70 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,16
|
-1,82
|
27.433.374,42 |
11:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,51
|
-0,57
|
5.473.855,05 |
11:27 |
|
IMASM IMAS MAKINA
|
2,92
|
1,04
|
7.235.452,00 |
11:27 |
|
INDES INDEKS BILGISAYAR
|
7,47
|
-0,13
|
7.582.286,70 |
11:27 |
|
INFO INFO YATIRIM
|
2,62
|
-0,38
|
1.943.180,40 |
11:28 |
|
INGRM INGRAM BILISIM
|
436,00
|
-0,46
|
3.690.084,50 |
11:28 |
|
INTEK INNOSA TEKNOLOJI
|
461,50
|
1,04
|
312.435,50 |
09:55 |
|
INTEM INTEMA
|
222,20
|
0,00
|
2.857.563,30 |
11:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,30
|
0,83
|
5.482.432,02 |
11:28 |
|
INVES INVESTCO HOLDING
|
272,75
|
-0,73
|
724.638,50 |
11:24 |
|
IPEKE IPEK DOGAL ENERJI
|
53,35
|
-0,65
|
61.223.193,95 |
11:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
104,60
|
0,00
|
291.206,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,18
|
0,14
|
1.680.774.757,20 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,66
|
0,05
|
14.948.027,10 |
11:28 |
|
ISFIN IS FIN.KIR.
|
12,92
|
-1,45
|
11.625.918,77 |
11:28 |
|
ISGSY IS GIRISIM
|
36,62
|
-2,71
|
25.410.361,80 |
11:28 |
|
ISGYO IS GMYO
|
18,67
|
-0,37
|
9.167.765,77 |
11:28 |
|
ISKPL ISIK PLASTIK
|
19,07
|
-0,37
|
3.519.373,70 |
11:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,30
|
0,24
|
36.351.153,28 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,03
|
-0,22
|
1.666.884,76 |
11:27 |
|
ISYAT IS YAT. ORT.
|
8,43
|
0,24
|
974.292,23 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
4,59
|
0,66
|
8.071.461,41 |
11:27 |
|
IZFAS IZMIR FIRCA
|
73,55
|
2,08
|
28.215.444,30 |
11:28 |
|
IZINV IZ YATIRIM HOLDING
|
41,30
|
0,00
|
650.138,22 |
11:28 |
|
IZMDC IZMIR DEMIR CELIK
|
5,34
|
-0,56
|
4.357.085,98 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
25,86
|
0,08
|
11.630.167,40 |
11:28 |
|
KAPLM KAPLAMIN
|
175,70
|
-0,11
|
1.027.493,60 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
10,17
|
0,59
|
7.834.732,63 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
12,11
|
-0,08
|
28.337.089,64 |
11:28 |
|
KARTN KARTONSAN
|
120,60
|
6,91
|
176.503.228,70 |
11:28 |
|
KARYE KARTAL YEN. ENERJI
|
28,16
|
-0,85
|
9.439.244,68 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,12
|
0,47
|
27.002.683,18 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,51
|
-0,15
|
6.874.134,83 |
11:28 |
|
KBORU KUZEY BORU
|
78,50
|
-0,44
|
15.988.380,75 |
11:28 |
|
KCAER KOCAER CELIK
|
13,35
|
-1,11
|
10.959.660,33 |
11:28 |
|
KCHOL KOC HOLDING
|
175,60
|
-1,29
|
1.341.882.163,30 |
11:28 |
|
KENT KENT GIDA
|
970,50
|
-1,02
|
373.642,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,37
|
0,85
|
119.604,42 |
09:55 |
|
KERVT KEREVITAS GIDA
|
13,05
|
-0,15
|
6.871.668,23 |
11:28 |
|
KFEIN KAFEIN YAZILIM
|
95,20
|
1,87
|
20.585.635,35 |
11:28 |
|
KGYO KORAY GMYO
|
44,76
|
-0,40
|
7.827.896,12 |
11:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,75
|
0,00
|
8.757.921,64 |
11:28 |
|
KLGYO KILER GMYO
|
5,31
|
-1,12
|
20.960.958,92 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,22
|
-1,13
|
27.175.780,80 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
29,98
|
0,54
|
1.488.170,60 |
11:24 |
|
KLNMA T. KALKINMA BANK.
|
13,35
|
-0,37
|
461.776,50 |
09:55 |
|
KLRHO KILER HOLDING
|
30,64
|
0,00
|
1.440.781,80 |
11:26 |
|
KLSER KALESERAMIK
|
34,00
|
0,00
|
21.156.751,56 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,65
|
-1,05
|
4.228.935,52 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,42
|
-0,27
|
2.616.075,06 |
11:28 |
|
KNFRT KONFRUT GIDA
|
13,06
|
1,24
|
12.814.523,40 |
11:28 |
|
KOCMT KOC METALURJI
|
15,98
|
-9,97
|
272.305.638,83 |
11:28 |
|
KONKA KONYA KAGIT
|
39,14
|
-0,25
|
3.482.359,52 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
37,30
|
0,70
|
147.525.598,00 |
11:28 |
|
KONYA KONYA CIMENTO
|
6.285,00
|
-0,24
|
11.756.587,50 |
11:27 |
|
KOPOL KOZA POLYESTER
|
5,84
|
-1,18
|
32.833.392,13 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,70
|
0,00
|
14.173.509,20 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
19,93
|
-0,75
|
12.245.279,61 |
11:28 |
|
KOZAA KOZA MADENCILIK
|
67,10
|
-1,18
|
55.985.621,70 |
11:28 |
|
KOZAL KOZA ALTIN
|
21,76
|
-0,09
|
284.473.463,84 |
11:28 |
|
KRDMA KARDEMIR (A)
|
28,34
|
-0,07
|
14.150.322,72 |
11:28 |
|
KRDMB KARDEMIR (B)
|
23,84
|
-0,58
|
4.119.632,40 |
11:28 |
|
KRDMD KARDEMIR (D)
|
25,54
|
-0,78
|
323.776.300,30 |
11:28 |
|
KRGYO KORFEZ GMYO
|
8,12
|
0,87
|
53.292.923,98 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
20,78
|
0,39
|
2.030.489,48 |
11:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,49
|
-0,27
|
2.235.675,00 |
11:27 |
|
KRSTL KRISTAL KOLA
|
5,91
|
-0,17
|
4.200.520,59 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
37,16
|
-0,91
|
1.209.061,62 |
11:27 |
|
KRVGD KERVAN GIDA
|
2,24
|
-0,88
|
17.246.055,71 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.810,00
|
1,54
|
95.540,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
58,25
|
-0,09
|
41.933.184,55 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,60
|
0,56
|
3.458.300,70 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
77,15
|
-0,39
|
2.919.161,55 |
11:28 |
|
KUVVA KUVVA GIDA
|
62,00
|
0,00
|
137.640,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
21,02
|
0,57
|
6.141.852,42 |
11:26 |
|
KZBGY KIZILBUK GYO
|
6,07
|
0,17
|
47.099.996,47 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
20,74
|
0,00
|
3.888.631,90 |
11:28 |
|
LIDER LDR TURIZM
|
135,20
|
0,15
|
3.855.965,90 |
11:26 |
|
LIDFA LIDER FAKTORING
|
2,93
|
0,34
|
3.381.438,46 |
11:27 |
|
LILAK LILA KAGIT
|
27,20
|
-2,16
|
20.018.045,46 |
11:28 |
|
LINK LINK BILGISAYAR
|
491,00
|
0,00
|
6.077.982,25 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
20,84
|
1,66
|
8.160.235,26 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,20
|
1,00
|
135.690.206,04 |
11:28 |
|
LOGO LOGO YAZILIM
|
120,10
|
2,13
|
20.601.491,00 |
11:28 |
|
LRSHO LORAS HOLDING
|
2,16
|
0,47
|
3.171.665,93 |
11:27 |
|
LUKSK LUKS KADIFE
|
90,00
|
-0,61
|
3.216.846,50 |
11:28 |
|
LYDHO LYDIA HOLDING
|
104,40
|
-1,14
|
6.411.877,40 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
11.590,00
|
2,09
|
632.432,50 |
11:27 |
|
MAALT MARMARIS ALTINYUNUS
|
805,00
|
0,00
|
3.886.804,50 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
108,90
|
0,37
|
1.759.356,10 |
11:26 |
|
MAGEN MARGUN ENERJI
|
23,12
|
-0,77
|
11.669.249,38 |
11:27 |
|
MAKIM MAKIM MAKINE
|
21,62
|
0,00
|
1.818.940,84 |
11:28 |
|
MAKTK MAKINA TAKIM
|
6,82
|
0,15
|
5.939.244,02 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
8,83
|
0,34
|
2.935.154,84 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,67
|
0,40
|
4.341.842,70 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
48,78
|
-1,65
|
5.813.979,76 |
11:28 |
|
MARTI MARTI OTEL
|
3,30
|
0,30
|
7.512.257,80 |
11:28 |
|
MAVI MAVI GIYIM
|
73,95
|
0,41
|
373.669.513,85 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
47,96
|
-2,52
|
7.232.562,36 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
0,35
|
327.357,80 |
09:55 |
|
MEGMT MEGA METAL
|
29,92
|
0,13
|
15.429.203,10 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,92
|
-0,42
|
3.417.428,18 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
9,20
|
0,00
|
619.076,98 |
11:26 |
|
MERCN MERCAN KIMYA
|
16,32
|
2,13
|
30.207.284,84 |
11:28 |
|
MERIT MERIT TURIZM
|
13,92
|
-4,40
|
39.500.096,79 |
11:28 |
|
MERKO MERKO GIDA
|
16,01
|
1,59
|
15.782.386,89 |
11:28 |
|
METRO METRO HOLDING
|
2,50
|
0,81
|
4.062.967,55 |
11:28 |
|
METUR METEMTUR YATIRIM
|
17,10
|
-1,38
|
23.291.396,84 |
11:28 |
|
MGROS MIGROS TICARET
|
527,00
|
0,00
|
119.533.889,50 |
11:28 |
|
MHRGY MHR GMYO
|
4,90
|
0,00
|
4.662.894,30 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
38,92
|
-0,10
|
76.858.351,84 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
1,77
|
32.154,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,16
|
0,49
|
5.922.753,87 |
11:28 |
|
MNDTR MONDI TURKEY
|
6,50
|
-0,31
|
2.850.730,37 |
11:28 |
|
MOBTL MOBILTEL ILETISIM
|
4,09
|
0,00
|
4.331.020,00 |
11:28 |
|
MOGAN MOGAN ENERJI
|
10,21
|
-0,87
|
22.181.452,44 |
11:28 |
|
MPARK MLP SAGLIK
|
395,50
|
1,15
|
47.168.663,00 |
11:28 |
|
MRGYO MARTI GMYO
|
1,68
|
-0,59
|
6.498.858,97 |
11:27 |
|
MRSHL MARSHALL
|
1.502,00
|
0,07
|
3.234.208,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
15,32
|
-0,45
|
1.323.711,38 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,92
|
-0,87
|
6.492.616,50 |
11:28 |
|
MTRYO METRO YAT. ORT.
|
7,30
|
0,69
|
591.843,92 |
11:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,23
|
0,32
|
587.393,28 |
11:27 |
|
NATEN NATUREL ENERJI
|
74,75
|
-1,06
|
22.435.985,90 |
11:28 |
|
NETAS NETAS TELEKOM.
|
68,55
|
-1,22
|
7.082.028,75 |
11:27 |
|
NIBAS NIGBAS NIGDE BETON
|
18,04
|
0,11
|
6.214.900,39 |
11:28 |
|
NTGAZ NATURELGAZ
|
6,12
|
0,00
|
9.027.066,80 |
11:28 |
|
NTHOL NET HOLDING
|
43,08
|
-1,19
|
12.950.681,84 |
11:28 |
|
NUGYO NUROL GMYO
|
7,80
|
6,12
|
34.744.399,27 |
11:28 |
|
NUHCM NUH CIMENTO
|
291,75
|
0,69
|
15.638.944,00 |
11:28 |
|
OBAMS OBA MAKARNACILIK
|
52,65
|
0,38
|
47.698.090,70 |
11:26 |
|
OBASE OBASE BILGISAYAR
|
31,90
|
-0,50
|
2.263.940,96 |
11:27 |
|
ODAS ODAS ELEKTRIK
|
5,84
|
-0,68
|
88.283.893,81 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
112,70
|
-0,35
|
34.665.217,60 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
41,68
|
1,31
|
7.845.665,96 |
11:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
113,50
|
-1,73
|
29.752.216,60 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
72,45
|
0,28
|
44.743.400,60 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,95
|
0,45
|
1.071.837,50 |
11:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
87,65
|
0,40
|
19.806.014,70 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
197,10
|
2,23
|
332.310,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,73
|
-0,61
|
2.642.375,18 |
11:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
9,50
|
4,40
|
43.049.539,40 |
11:28 |
|
OTKAR OTOKAR
|
413,75
|
-1,49
|
24.819.599,00 |
11:28 |
|
OTTO OTTO HOLDING
|
354,00
|
1,14
|
1.662.845,50 |
11:26 |
|
OYAKC OYAK CIMENTO
|
25,36
|
3,59
|
406.550.946,22 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
24,36
|
0,74
|
766.207,54 |
11:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,37
|
1,45
|
1.033.039,34 |
11:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
35,32
|
0,23
|
1.107.212,70 |
11:23 |
|
OZATD OZATA DENIZCILIK
|
89,90
|
-0,50
|
46.063.675,25 |
11:28 |
|
OZGYO OZDERICI GMYO
|
5,59
|
-0,18
|
1.959.314,37 |
11:28 |
|
OZKGY OZAK GMYO
|
12,90
|
-0,54
|
5.500.521,45 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
9,84
|
-1,60
|
642.910,40 |
11:26 |
|
OZSUB OZSU BALIK
|
31,38
|
1,16
|
5.603.473,52 |
11:28 |
|
OZYSR OZYASAR TEL
|
27,40
|
0,15
|
9.091.439,12 |
11:28 |
|
PAGYO PANORA GMYO
|
61,15
|
-0,08
|
1.424.547,25 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
94,10
|
0,05
|
663.913,30 |
11:28 |
|
PAPIL PAPILON SAVUNMA
|
12,93
|
0,94
|
24.430.401,69 |
11:28 |
|
PARSN PARSAN
|
88,80
|
-0,73
|
5.594.973,65 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,28
|
0,83
|
16.152.019,28 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
108,10
|
0,75
|
97.959.900,30 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
16,99
|
0,30
|
2.571.989,50 |
11:28 |
|
PEHOL PERA YATIRIM HOLDING
|
4,26
|
6,23
|
59.936.193,30 |
11:28 |
|
PEKGY PEKER GMYO
|
1,49
|
0,68
|
19.910.076,23 |
11:28 |
|
PENGD PENGUEN GIDA
|
6,43
|
0,00
|
5.164.132,95 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,69
|
0,51
|
10.084.130,35 |
11:28 |
|
PETKM PETKIM
|
17,67
|
-0,62
|
303.086.982,46 |
11:28 |
|
PETUN PINAR ET VE UN
|
9,80
|
0,20
|
3.765.061,51 |
11:28 |
|
PGSUS PEGASUS
|
213,90
|
1,13
|
754.848.425,10 |
11:28 |
|
PINSU PINAR SU
|
6,39
|
-0,31
|
2.171.589,57 |
11:28 |
|
PKART PLASTIKKART
|
71,40
|
-1,52
|
4.048.386,95 |
11:22 |
|
PKENT PETROKENT TURIZM
|
251,50
|
-0,79
|
6.763.855,00 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
31,82
|
-1,12
|
16.789.142,90 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
50,45
|
-0,10
|
8.948.599,25 |
11:28 |
|
PNSUT PINAR SUT
|
9,70
|
0,10
|
1.918.308,58 |
11:28 |
|
POLHO POLISAN HOLDING
|
12,25
|
-0,81
|
3.484.870,83 |
11:28 |
|
POLTK POLITEKNIK METAL
|
6.770,00
|
3,28
|
23.362.645,00 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
5,51
|
-2,82
|
9.394.158,19 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,10
|
0,20
|
9.057.514,80 |
11:27 |
|
PRKME PARK ELEK.MADENCILIK
|
21,80
|
-0,82
|
4.801.190,58 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,16
|
-0,83
|
7.815.405,63 |
11:28 |
|
PSDTC PERGAMON DIS TICARET
|
79,25
|
0,06
|
2.163.674,15 |
11:27 |
|
PSGYO PASIFIK GMYO
|
1,56
|
0,00
|
15.101.370,54 |
11:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,54
|
0,00
|
276.864,10 |
09:55 |
|
QNBTR QNB BANK
|
280,00
|
0,09
|
411.880,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,49
|
1,45
|
58.631.738,52 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
299,25
|
-0,75
|
15.518.013,50 |
11:27 |
|
RAYSG RAY SIGORTA
|
608,00
|
0,50
|
25.706.451,00 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
13,49
|
-0,81
|
65.530.537,97 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
121,00
|
-1,94
|
54.313.685,90 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,12
|
1,82
|
4.547.429,82 |
11:28 |
|
RODRG RODRIGO TEKSTIL
|
19,20
|
-0,52
|
442.149,54 |
11:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
18,80
|
-1,52
|
191.744.122,52 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
26,54
|
-0,52
|
2.978.724,78 |
11:28 |
|
RYGYO REYSAS GMYO
|
16,97
|
0,41
|
18.501.011,51 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
21,70
|
0,00
|
56.329.097,12 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
56,85
|
-1,22
|
13.517.428,00 |
11:28 |
|
SAHOL SABANCI HOLDING
|
95,50
|
0,58
|
678.311.996,60 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
20,02
|
-2,05
|
26.643.950,56 |
11:28 |
|
SANEL SANEL MUHENDISLIK
|
22,80
|
-0,44
|
489.609,98 |
11:26 |
|
SANFM SANIFOAM ENDUSTRI
|
47,00
|
-1,34
|
14.869.311,86 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
24,54
|
0,49
|
2.946.290,50 |
11:28 |
|
SARKY SARKUYSAN
|
19,09
|
-0,99
|
3.146.578,24 |
11:28 |
|
SASA SASA POLYESTER
|
3,91
|
0,77
|
579.988.914,43 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,46
|
0,45
|
17.013.524,68 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
209,80
|
0,48
|
27.213.800,50 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,92
|
0,18
|
10.147.410,72 |
11:28 |
|
SEGYO SEKER GMYO
|
4,75
|
-0,63
|
4.209.450,57 |
11:28 |
|
SEKFK SEKER FIN. KIR.
|
7,24
|
-1,90
|
2.218.238,93 |
11:25 |
|
SEKUR SEKURO PLASTIK
|
11,97
|
0,17
|
677.005,04 |
11:24 |
|
SELEC SELCUK ECZA DEPOSU
|
76,30
|
-0,13
|
5.433.027,15 |
11:28 |
|
SELGD SELCUK GIDA
|
49,52
|
-0,76
|
233.394,20 |
11:25 |
|
SELVA SELVA GIDA
|
11,38
|
2,89
|
65.039.124,42 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
3,27
|
-0,30
|
1.303.320,15 |
11:28 |
|
SILVR SILVERLINE ENDUSTRI
|
20,10
|
-0,40
|
3.675.107,82 |
11:28 |
|
SISE SISE CAM
|
39,10
|
-0,20
|
246.676.227,84 |
11:28 |
|
SKBNK SEKERBANK
|
5,39
|
-2,71
|
144.825.739,99 |
11:28 |
|
SKTAS SOKTAS
|
4,83
|
-0,41
|
2.358.331,36 |
11:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
131,80
|
0,46
|
15.191.930,20 |
11:27 |
|
SKYMD SEKER YATIRIM
|
13,54
|
-1,96
|
34.003.217,70 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
28,14
|
0,29
|
5.439.956,62 |
11:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
40,42
|
-0,44
|
24.078.503,60 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
25,72
|
-0,54
|
46.091.778,92 |
11:28 |
|
SNGYO SINPAS GMYO
|
3,20
|
-0,62
|
22.771.045,14 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
5,16
|
0,00
|
16.432.459,14 |
11:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
59,00
|
1,72
|
2.477.764,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,00
|
-0,83
|
113.340,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
105,90
|
0,76
|
134.916,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,21
|
-0,16
|
6.457.358,01 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
38,02
|
-1,04
|
82.034.385,36 |
11:28 |
|
SONME SONMEZ FILAMENT
|
90,70
|
-1,41
|
511.749,60 |
11:28 |
|
SRVGY SERVET GMYO
|
261,75
|
0,10
|
14.885.735,25 |
11:28 |
|
SUMAS SUMAS SUNI TAHTA
|
357,00
|
1,93
|
161.364,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,28
|
0,25
|
12.888.580,66 |
11:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,94
|
0,23
|
11.256.878,48 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
24,50
|
-1,76
|
6.847.942,96 |
11:28 |
|
TABGD TAB GIDA
|
158,30
|
-0,13
|
28.978.873,60 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
423,50
|
0,12
|
9.447.239,25 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
46,42
|
-2,23
|
48.682.371,98 |
11:28 |
|
TATGD TAT GIDA
|
13,38
|
3,00
|
18.442.305,69 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
268,75
|
0,19
|
85.195.305,50 |
11:28 |
|
TBORG T.TUBORG
|
131,20
|
0,08
|
1.010.521,90 |
11:28 |
|
TCELL TURKCELL
|
96,25
|
1,10
|
828.023.209,35 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
34,30
|
-1,72
|
46.328.351,62 |
11:28 |
|
TDGYO TREND GMYO
|
12,69
|
-1,25
|
7.618.949,44 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
4,38
|
0,00
|
3.241.301,89 |
11:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
35,42
|
-2,37
|
14.287.243,72 |
11:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,37
|
-1,86
|
21.856.055,17 |
11:28 |
|
TGSAS TGS DIS TICARET
|
61,60
|
0,33
|
1.622.059,90 |
11:26 |
|
THYAO TURK HAVA YOLLARI
|
293,25
|
-0,09
|
3.519.393.689,75 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
64,85
|
0,39
|
193.468.477,05 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
34,56
|
-5,47
|
110.774.699,26 |
11:28 |
|
TLMAN TRABZON LIMAN
|
95,05
|
-0,89
|
3.882.794,30 |
11:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
79,60
|
-1,73
|
2.978.771,80 |
11:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
117,00
|
-0,85
|
28.471.970,80 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
55,95
|
-1,58
|
7.030.702,65 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
197,90
|
-3,18
|
691.749.941,70 |
11:28 |
|
TRCAS TURCAS PETROL
|
24,46
|
-0,16
|
3.138.310,78 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
58,50
|
-0,17
|
7.461.899,35 |
11:28 |
|
TRILC TURK ILAC SERUM
|
17,48
|
-1,96
|
46.457.050,46 |
11:28 |
|
TSGYO TSKB GMYO
|
7,11
|
0,57
|
6.443.409,07 |
11:27 |
|
TSKB T.S.K.B.
|
12,79
|
-0,70
|
13.009.360,26 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
-0,92
|
153.618.469,91 |
11:28 |
|
TTKOM TURK TELEKOM
|
44,88
|
0,36
|
176.090.827,38 |
11:28 |
|
TTRAK TURK TRAKTOR
|
676,50
|
0,00
|
46.089.337,50 |
11:28 |
|
TUCLK TUGCELIK
|
10,29
|
0,00
|
5.680.090,39 |
11:28 |
|
TUKAS TUKAS
|
6,61
|
-0,90
|
14.325.358,20 |
11:28 |
|
TUPRS TUPRAS
|
144,70
|
-0,21
|
825.416.422,00 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
174,00
|
-0,51
|
16.013.035,40 |
11:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
540,00
|
-0,55
|
537.837,00 |
11:23 |
|
TURSG TURKIYE SIGORTA
|
16,01
|
-0,44
|
32.321.161,98 |
11:28 |
|
UFUK UFUK YATIRIM
|
524,00
|
-2,06
|
1.160.272,50 |
11:21 |
|
ULAS ULASLAR TURIZM YAT.
|
29,54
|
-1,66
|
850.775,86 |
11:28 |
|
ULKER ULKER BISKUVI
|
109,60
|
-1,53
|
209.936.539,10 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
16,87
|
-1,23
|
2.494.367,74 |
11:27 |
|
ULUSE ULUSOY ELEKTRIK
|
167,50
|
0,72
|
3.732.692,50 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,40
|
0,31
|
4.667.249,60 |
11:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,42
|
-1,37
|
889.123,18 |
11:28 |
|
USAK USAK SERAMIK
|
13,82
|
-1,99
|
32.163.343,39 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
23,76
|
-0,17
|
50.055.023,90 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,03
|
-0,49
|
28.824.362,00 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
76,10
|
0,26
|
7.883.227,35 |
11:28 |
|
VANGD VANET GIDA
|
24,94
|
1,80
|
4.740.487,68 |
11:28 |
|
VBTYZ VBT YAZILIM
|
24,70
|
3,09
|
26.638.938,08 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
36,00
|
0,00
|
1.810.626,26 |
11:28 |
|
VERUS VERUSA HOLDING
|
260,50
|
-0,95
|
1.115.958,50 |
11:28 |
|
VESBE VESTEL BEYAZ ESYA
|
15,66
|
-0,70
|
21.539.013,86 |
11:28 |
|
VESTL VESTEL
|
63,05
|
-1,79
|
95.208.481,20 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
18,30
|
-0,05
|
177.911,20 |
11:23 |
|
VKGYO VAKIF GMYO
|
2,04
|
0,00
|
25.037.159,39 |
11:28 |
|
VKING VIKING KAGIT
|
32,00
|
-4,42
|
2.394.661,54 |
11:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,10
|
-0,32
|
13.940.417,32 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
724,00
|
0,21
|
23.475.880,50 |
11:28 |
|
YATAS YATAS
|
26,60
|
-1,26
|
4.981.808,96 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,02
|
0,10
|
9.610.083,89 |
11:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
121.865,00
|
0,00
|
243.730,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,35
|
0,85
|
54.887.002,60 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
0,51
|
7.971.908,95 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
64,70
|
0,54
|
3.247.029,50 |
11:28 |
|
YGYO YESIL GMYO
|
8,97
|
-1,10
|
13.562.737,08 |
11:28 |
|
YIGIT YIGIT AKU
|
34,16
|
0,06
|
49.257.403,16 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
29,76
|
-1,06
|
1.173.834.456,10 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
7,42
|
-0,13
|
2.290.193,58 |
11:27 |
|
YONGA YONGA MOBILYA
|
55,00
|
-0,99
|
151.250,00 |
09:55 |
|
YUNSA YUNSA
|
6,43
|
-0,62
|
3.923.521,78 |
11:28 |
|
YYAPI YESIL YAPI
|
2,04
|
-0,49
|
8.249.581,41 |
11:28 |
|
YYLGD YAYLA GIDA
|
9,61
|
-0,62
|
23.213.308,34 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
8,42
|
0,72
|
11.273.861,22 |
11:28 |
|
ZOREN ZORLU ENERJI
|
4,16
|
-0,48
|
56.687.619,90 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
13,27
|
-0,15
|
3.647.332,87 |
11:28 |
