24.03.2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,60 | 2,68 | 12.235.753,66 | 11:03 |
| ACSEL ACIPAYAM SELULOZ | 103,60 | 4,23 | 2.542.444,90 | 11:02 |
| ADEL ADEL KALEMCILIK | 30,34 | 1,95 | 30.208.246,68 | 11:03 |
| ADESE ADESE GAYRIMENKUL | 1,81 | 2,84 | 13.537.791,48 | 11:03 |
| ADGYO ADRA GMYO | 28,42 | 1,57 | 9.009.884,98 | 11:01 |
| AEFES ANADOLU EFES | 159,80 | 2,63 | 527.197.745,50 | 11:03 |
| AFYON AFYON CIMENTO | 13,95 | 1,97 | 25.493.848,79 | 11:03 |
| AGESA AGESA HAYAT EMEKLILIK | 139,00 | -1,21 | 19.458.922,60 | 11:03 |
| AGHOL ANADOLU GRUBU HOLDING | 285,25 | 3,07 | 89.183.721,00 | 11:03 |
| AGROT AGROTECH TEKNOLOJI | 7,79 | 3,04 | 55.952.867,27 | 11:03 |
| AGYO ATAKULE GMYO | 5,93 | 1,19 | 1.155.338,20 | 11:02 |
| AHGAZ AHLATCI DOGALGAZ | 20,92 | 1,75 | 32.603.122,56 | 11:03 |
| AHSGY AHES GMYO | 19,40 | 3,74 | 7.330.137,91 | 11:03 |
| AKBNK AKBANK | 55,20 | 2,70 | 3.217.829.467,60 | 11:03 |
| AKCNS AKCANSA | 169,70 | -1,34 | 36.111.245,70 | 11:03 |
| AKENR AKENERJI | 9,64 | 2,88 | 15.776.453,50 | 11:03 |
| AKFGY AKFEN GMYO | 1,80 | 1,12 | 24.097.721,60 | 11:03 |
| AKFIS AKFEN INSAAT | 18,52 | 2,43 | 30.222.621,24 | 11:03 |
| AKFYE AKFEN YEN. ENERJI | 15,12 | 1,41 | 13.877.232,75 | 11:03 |
| AKGRT AKSIGORTA | 6,31 | 2,44 | 19.350.521,38 | 11:03 |
| AKMGY AKMERKEZ GMYO | 211,70 | 3,02 | 2.332.529,80 | 11:02 |
| AKSA AKSA | 10,97 | 3,69 | 67.000.453,90 | 11:03 |
| AKSEN AKSA ENERJI | 31,48 | 1,22 | 45.150.409,04 | 11:03 |
| AKSGY AKIS GMYO | 6,43 | 0,31 | 4.301.374,60 | 11:03 |
| AKSUE AKSU ENERJI | 16,70 | 5,30 | 2.744.963,65 | 11:03 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,07 | 3,37 | 6.469.048,60 | 11:03 |
| ALARK ALARKO HOLDING | 82,90 | 3,11 | 189.957.840,35 | 11:03 |
| ALBRK ALBARAKA TURK | 6,03 | 2,90 | 49.423.307,24 | 11:03 |
| ALCAR ALARKO CARRIER | 1.034,00 | 2,38 | 24.311.964,00 | 11:03 |
| ALCTL ALCATEL LUCENT TELETAS | 97,15 | 4,18 | 21.259.644,20 | 11:03 |
| ALFAS ALFA SOLAR ENERJI | 47,58 | 2,15 | 39.912.088,62 | 11:03 |
| ALGYO ALARKO GMYO | 17,28 | -0,86 | 9.832.691,18 | 11:03 |
| ALKA ALKIM KAGIT | 6,82 | 3,96 | 7.018.167,65 | 11:03 |
| ALKIM ALKIM KIMYA | 15,00 | 3,31 | 13.041.435,37 | 11:03 |
| ALKLC ALTINKILIC GIDA VE SUT | 40,02 | 3,68 | 87.526.690,36 | 11:03 |
| ALMAD RUZY MADENCILIK VE ENERJI | 7,04 | 3,53 | 3.577.987,41 | 11:02 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 40,77 | -1,43 | 1.246.253.819,30 | 11:03 |
| ALTNY ALTINAY SAVUNMA | 96,95 | 3,69 | 485.480.871,05 | 11:03 |
| ALVES ALVES KABLO | 27,66 | 2,44 | 15.626.236,02 | 11:03 |
| ANELE ANEL ELEKTRIK | 15,23 | 2,35 | 2.336.635,74 | 11:01 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,06 | 2,69 | 13.624.440,64 | 11:03 |
| ANHYT ANADOLU HAYAT EMEK. | 94,20 | 3,86 | 58.042.300,60 | 11:03 |
| ANSGR ANADOLU SIGORTA | 98,65 | 0,92 | 129.247.161,80 | 11:03 |
| ARASE DOGU ARAS ENERJI | 39,38 | 2,29 | 3.592.975,30 | 11:03 |
| ARCLK ARCELIK | 141,60 | 2,83 | 87.696.626,80 | 11:03 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 25,64 | 2,81 | 21.432.684,06 | 11:03 |
| ARENA ARENA BILGISAYAR | 37,16 | 3,74 | 17.873.909,24 | 11:03 |
| ARMGD ARMADA GIDA | 31,02 | 3,54 | 12.728.663,12 | 11:03 |
| ARSAN ARSAN TEKSTIL | 19,07 | 1,65 | 7.239.303,73 | 11:03 |
| ARTMS ARTEMIS HALI | 26,34 | 1,78 | 22.434.299,12 | 11:02 |
| ARZUM ARZUM EV ALETLERI | 4,00 | 3,09 | 17.480.012,08 | 11:03 |
| ASELS ASELSAN | 117,20 | 6,06 | 2.296.344.231,70 | 11:03 |
| ASGYO ASCE GMYO | 10,20 | 1,49 | 11.166.617,43 | 11:03 |
| ASTOR ASTOR ENERJI | 97,80 | 3,27 | 522.027.247,00 | 11:03 |
| ASUZU ANADOLU ISUZU | 57,70 | 1,58 | 9.159.174,25 | 11:03 |
| ATAGY ATA GMYO | 10,00 | 2,04 | 676.531,71 | 10:59 |
| ATAKP ATAKEY PATATES | 37,30 | 3,90 | 3.861.589,54 | 11:02 |
| ATATP ATP YAZILIM | 83,05 | 2,03 | 10.843.828,40 | 11:03 |
| ATEKS AKIN TEKSTIL | 100,20 | -9,97 | 71.041,80 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 4,88 | -2,20 | 5.424.817,41 | 11:03 |
| ATSYH ATLANTIS YATIRIM HOLDING | 43,10 | -2,05 | 66.158,50 | 09:55 |
| AVGYO AVRASYA GMYO | 8,70 | -1,69 | 6.646.305,94 | 11:03 |
| AVHOL AVRUPA YATIRIM HOLDING | 32,10 | 5,11 | 12.968.811,68 | 11:03 |
| AVOD A.V.O.D GIDA VE TARIM | 2,36 | 2,16 | 3.325.639,13 | 11:03 |
| AVPGY AVRUPAKENT GMYO | 53,75 | 2,09 | 45.421.242,40 | 11:03 |
| AVTUR AVRASYA PETROL VE TUR. | 10,01 | 2,46 | 1.867.281,44 | 11:01 |
| AYCES ALTINYUNUS CESME | 436,25 | 4,37 | 11.288.036,75 | 11:03 |
| AYDEM AYDEM ENERJI | 18,16 | -0,22 | 17.451.539,62 | 11:03 |
| AYEN AYEN ENERJI | 24,20 | 2,11 | 6.684.114,02 | 11:02 |
| AYES AYES CELIK HASIR VE CIT | 8,19 | 1,11 | 750.392,37 | 09:55 |
| AYGAZ AYGAZ | 155,60 | 2,37 | 27.039.352,50 | 11:03 |
| AZTEK AZTEK TEKNOLOJI | 40,66 | 1,65 | 36.809.637,50 | 11:03 |
| BAGFS BAGFAS | 18,26 | 1,44 | 5.158.341,40 | 11:03 |
| BAHKM BAHADIR KIMYA | 42,14 | 3,03 | 8.059.316,48 | 11:03 |
| BAKAB BAK AMBALAJ | 28,44 | 4,18 | 1.691.171,60 | 11:03 |
| BALAT BALATACILAR BALATACILIK | 53,00 | 8,96 | 783.552,00 | 09:55 |
| BALSU BALSU GIDA | 15,01 | 8,77 | 50.833.799,56 | 11:03 |
| BANVT BANVIT | 243,20 | 3,49 | 38.041.109,00 | 11:03 |
| BARMA BAREM AMBALAJ | 16,14 | 2,15 | 8.731.984,89 | 11:03 |
| BASCM BASTAS BASKENT CIMENTO | 9,51 | -3,94 | 374.208,99 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 26,90 | 1,28 | 4.034.053,68 | 11:02 |
| BAYRK BAYRAK TABAN SANAYI | 17,26 | 1,65 | 17.881.208,63 | 11:03 |
| BEGYO BATI EGE GMYO | 13,55 | 3,44 | 71.893.280,33 | 11:03 |
| BERA BERA HOLDING | 15,35 | 4,49 | 34.370.594,69 | 11:03 |
| BEYAZ BEYAZ FILO | 20,40 | 2,05 | 3.461.799,81 | 11:03 |
| BFREN BOSCH FREN SISTEMLERI | 659,50 | 2,97 | 25.713.572,50 | 11:03 |
| BIENY BIEN YAPI URUNLERI | 31,52 | 3,62 | 19.445.173,34 | 11:03 |
| BIGCH BUYUK SEFLER BIGCHEFS | 25,14 | 2,86 | 3.573.777,94 | 11:03 |
| BIGEN BIRLESIM GRUP ENERJI | 10,21 | 4,29 | 25.588.242,63 | 11:03 |
| BIMAS BIM MAGAZALAR | 413,75 | 1,04 | 2.115.097.570,75 | 11:03 |
| BINBN BIN ULASIM TEKNOLOJILERI | 167,80 | 5,27 | 36.264.538,40 | 11:03 |
| BINHO 1000 YATIRIMLAR HOL. | 207,70 | 2,11 | 18.825.506,60 | 11:03 |
| BIOEN BIOTREND CEVRE VE ENERJI | 15,29 | 3,03 | 15.039.921,82 | 11:03 |
| BIZIM BIZIM MAGAZALARI | 23,82 | 2,32 | 1.818.005,90 | 11:03 |
| BJKAS BESIKTAS FUTBOL YAT. | 3,36 | 2,75 | 21.394.422,19 | 11:03 |
| BLCYT BILICI YATIRIM | 14,24 | 1,79 | 2.232.922,72 | 11:03 |
| BMSCH BMS CELIK HASIR | 26,82 | 4,28 | 2.011.562,80 | 11:02 |
| BMSTL BMS BIRLESIK METAL | 42,36 | 1,34 | 69.568.537,66 | 11:03 |
| BNTAS BANTAS AMBALAJ | 5,23 | 1,75 | 6.830.549,80 | 11:03 |
| BOBET BOGAZICI BETON SANAYI | 18,29 | 2,12 | 18.474.914,25 | 11:03 |
| BORLS BORLEASE OTOMOTIV | 83,60 | 4,24 | 19.936.943,50 | 11:03 |
| BORSK BOR SEKER | 19,85 | 3,93 | 9.194.012,57 | 11:03 |
| BOSSA BOSSA | 6,07 | 3,06 | 8.003.116,21 | 11:03 |
| BRISA BRISA | 87,10 | 2,65 | 7.527.698,25 | 11:03 |
| BRKO BIRKO MENSUCAT | 10,12 | 1,30 | 925.868,68 | 09:55 |
| BRKSN BERKOSAN YALITIM | 21,72 | 2,16 | 3.018.112,38 | 11:03 |
| BRKVY BIRIKIM VARLIK YONETIM | 52,95 | 3,32 | 22.962.547,35 | 11:03 |
| BRLSM BIRLESIM MUHENDISLIK | 14,50 | 2,69 | 18.656.053,34 | 11:03 |
| BRMEN BIRLIK MENSUCAT | 4,75 | 0,21 | 144.053,25 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 348,25 | 3,11 | 69.798.869,25 | 11:03 |
| BRYAT BORUSAN YAT. PAZ. | 1.844,00 | 1,04 | 68.621.742,00 | 11:03 |
| BSOKE BATISOKE CIMENTO | 12,36 | 3,43 | 26.049.935,95 | 11:02 |
| BTCIM BATI CIMENTO | 3,88 | 4,02 | 36.788.890,14 | 11:03 |
| BUCIM BURSA CIMENTO | 7,05 | 1,88 | 7.831.392,42 | 11:03 |
| BULGS BULLS GSYO | 19,68 | 4,85 | 160.451.263,07 | 11:03 |
| BURCE BURCELIK | 14,74 | 3,00 | 7.467.496,49 | 11:03 |
| BURVA BURCELIK VANA | 101,70 | 1,70 | 2.471.893,45 | 11:03 |
| BVSAN BULBULOGLU VINC | 96,85 | 2,92 | 29.051.233,45 | 11:03 |
| BYDNR BAYDONER RESTORANLARI | 20,08 | 0,85 | 2.670.514,54 | 11:03 |
| CANTE CAN2 TERMIK | 1,40 | 2,19 | 52.050.020,28 | 11:03 |
| CASA CASA EMTIA PETROL | 67,00 | 0,45 | 155.239,00 | 09:55 |
| CATES CATES ELEKTRIK | 27,48 | 2,16 | 6.047.193,30 | 11:03 |
| CCOLA COCA COLA ICECEK | 52,00 | 3,17 | 158.477.751,00 | 11:03 |
| CELHA CELIK HALAT | 20,50 | 1,08 | 9.987.824,36 | 11:03 |
| CEMAS CEMAS DOKUM | 2,71 | 3,04 | 3.653.409,16 | 11:02 |
| CEMTS CEMTAS | 9,14 | 3,75 | 8.648.016,22 | 11:03 |
| CEMZY CEM ZEYTIN | 13,13 | 1,47 | 41.126.090,43 | 11:03 |
| CEOEM CEO EVENT MEDYA | 36,48 | 3,99 | 30.394.539,04 | 11:03 |
| CGCAM CAGDAS CAM | 25,48 | 2,74 | 38.986.772,22 | 11:03 |
| CIMSA CIMSA | 48,10 | 1,99 | 160.719.878,94 | 11:03 |
| CLEBI CELEBI | 2.542,50 | -0,59 | 161.940.860,00 | 11:03 |
| CMBTN CIMBETON | 2.261,00 | 2,31 | 24.390.741,00 | 11:03 |
| CMENT CIMENTAS | 380,00 | 5,56 | 155.420,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,51 | 2,87 | 8.013.231,61 | 11:03 |
| COSMO COSMOS YAT. HOLDING | 117,50 | 7,01 | 7.190.681,40 | 11:03 |
| CRDFA CREDITWEST FAKTORING | 6,65 | 3,58 | 3.557.567,21 | 11:02 |
| CRFSA CARREFOURSA | 81,70 | 3,42 | 5.354.327,45 | 11:03 |
| CUSAN CUHADAROGLU METAL | 19,86 | 2,42 | 2.504.265,99 | 11:03 |
| CVKMD CVK MADEN | 9,04 | 2,03 | 53.621.012,05 | 11:03 |
| CWENE CW ENERJI | 16,15 | 3,66 | 23.861.128,89 | 11:03 |
| DAGHL DAGI YATIRIM HOLDING | 46,44 | -10,00 | 12.534.945,48 | 09:55 |
| DAGI DAGI GIYIM | 5,45 | -2,33 | 12.642.438,91 | 11:03 |
| DAPGM DAP GAYRIMENKUL | 7,33 | 4,27 | 27.363.859,07 | 11:03 |
| DARDL DARDANEL | 4,66 | 2,42 | 6.145.019,90 | 11:03 |
| DCTTR DCT TRADING DIS TICARET | 36,30 | 10,00 | 75.455.794,56 | 11:02 |
| DENGE DENGE HOLDING | 2,62 | 2,75 | 4.877.268,00 | 11:02 |
| DERHL DERLUKS YATIRIM HOLDING | 35,50 | -6,97 | 234.173.555,72 | 11:03 |
| DERIM DERIMOD | 30,10 | 4,44 | 6.901.157,88 | 11:03 |
| DESA DESA DERI | 8,18 | 2,51 | 2.276.020,90 | 11:02 |
| DESPC DESPEC BILGISAYAR | 42,80 | 2,49 | 4.710.212,96 | 11:03 |
| DEVA DEVA HOLDING | 56,40 | 2,17 | 13.370.124,60 | 11:03 |
| DGATE DATAGATE BILGISAYAR | 47,04 | 4,26 | 2.533.882,00 | 11:03 |
| DGGYO DOGUS GMYO | 35,28 | 2,02 | 941.389,00 | 11:00 |
| DGNMO DOGANLAR MOBILYA | 6,56 | 1,55 | 9.177.069,21 | 11:03 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,04 | 2,83 | 320.397,12 | 09:55 |
| DITAS DITAS DOGAN | 11,87 | 2,95 | 1.845.562,67 | 11:03 |
| DMRGD DMR UNLU MAMULLER | 13,44 | 5,83 | 26.090.259,00 | 11:03 |
| DMSAS DEMISAS DOKUM | 7,20 | 3,15 | 5.210.140,57 | 11:03 |
| DNISI DINAMIK ISI MAKINA YALITIM | 24,66 | 5,20 | 21.609.583,78 | 11:03 |
| DOAS DOGUS OTOMOTIV | 219,00 | -1,53 | 342.405.260,50 | 11:03 |
| DOBUR DOGAN BURDA | 193,20 | 1,15 | 16.922.953,00 | 11:03 |
| DOCO DO-CO | 7.452,50 | 1,67 | 13.973.187,50 | 11:02 |
| DOFER DOFER YAPI MALZEMELERI | 23,86 | 1,97 | 4.797.046,26 | 11:03 |
| DOGUB DOGUSAN | 15,96 | 5,07 | 541.958,91 | 10:58 |
| DOHOL DOGAN HOLDING | 14,31 | 5,61 | 92.821.235,19 | 11:03 |
| DOKTA DOKTAS DOKUMCULUK | 19,09 | 0,79 | 6.913.334,55 | 11:03 |
| DSTKF DESTEK FINANS FAKTORING | 120,80 | 1,51 | 16.905.381,30 | 11:03 |
| DURDO DURAN DOGAN BASIM | 3,42 | 6,88 | 7.396.812,99 | 11:03 |
| DURKN DURUKAN SEKERLEME | 15,75 | 4,79 | 27.033.781,93 | 11:03 |
| DYOBY DYO BOYA | 25,26 | 0,88 | 18.581.851,62 | 11:03 |
| DZGYO DENIZ GMYO | 8,39 | 1,70 | 28.960.925,81 | 11:03 |
| EBEBK EBEBEK MAGAZACILIK | 49,28 | 0,82 | 5.675.096,69 | 11:03 |
| ECILC ECZACIBASI ILAC | 40,52 | 2,58 | 18.129.128,32 | 11:03 |
| ECZYT ECZACIBASI YATIRIM | 174,70 | 2,76 | 13.095.409,90 | 11:02 |
| EDATA E-DATA TEKNOLOJI | 3,64 | 3,41 | 2.556.327,48 | 11:03 |
| EDIP EDIP GAYRIMENKUL | 18,52 | 3,23 | 8.097.472,95 | 11:02 |
| EFORC EFOR CAY SANAYI | 76,00 | 1,74 | 27.443.133,45 | 11:03 |
| EGEEN EGE ENDUSTRI | 9.212,50 | 1,35 | 84.249.430,00 | 11:03 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,80 | 4,91 | 22.959.675,42 | 11:02 |
| EGEPO NASMED EGEPOL | 5,45 | 1,87 | 21.336.189,39 | 11:03 |
| EGGUB EGE GUBRE | 59,65 | 3,02 | 9.478.357,55 | 11:03 |
| EGPRO EGE PROFIL | 24,14 | 5,14 | 13.686.263,04 | 11:03 |
| EGSER EGE SERAMIK | 3,09 | 1,98 | 2.048.884,66 | 11:03 |
| EKGYO EMLAK KONUT GMYO | 12,24 | 0,74 | 1.022.779.176,46 | 11:03 |
| EKIZ EKIZ KIMYA | 54,00 | 7,04 | 87.534,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 18,21 | 1,85 | 9.858.935,92 | 11:03 |
| EKSUN EKSUN GIDA | 5,09 | 2,41 | 4.454.681,98 | 11:03 |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,68 | 2,06 | 48.294.604,92 | 11:03 |
| EMKEL EMEK ELEKTRIK | 19,44 | 6,81 | 36.790.610,23 | 11:03 |
| EMNIS EMINIS AMBALAJ | 315,00 | 1,61 | 549.675,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 11,50 | 1,95 | 12.383.660,75 | 11:03 |
| ENERY ENERYA ENERJI | 3,21 | 2,23 | 34.009.342,13 | 11:03 |
| ENJSA ENERJISA ENERJI | 56,35 | 2,36 | 86.229.929,35 | 11:03 |
| ENKAI ENKA INSAAT | 61,40 | 3,28 | 468.076.175,20 | 11:03 |
| ENSRI ENSARI DERI | 16,10 | 0,75 | 4.443.016,14 | 11:01 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,08 | 1,00 | 99.145.144,99 | 11:03 |
| EPLAS EGEPLAST | 4,65 | 2,20 | 2.469.353,60 | 11:03 |
| ERBOS ERBOSAN | 157,80 | 1,81 | 4.639.635,80 | 11:03 |
| ERCB ERCIYAS CELIK BORU | 83,00 | 2,53 | 7.683.827,25 | 11:03 |
| EREGL EREGLI DEMIR CELIK | 21,56 | 2,18 | 1.411.087.935,98 | 11:03 |
| ERSU ERSU GIDA | 13,43 | 2,52 | 1.000.416,65 | 11:03 |
| ESCAR ESCAR FILO | 48,46 | -1,74 | 7.598.231,70 | 11:03 |
| ESCOM ESCORT TEKNOLOJI | 2,39 | 2,14 | 9.689.869,06 | 11:03 |
| ESEN ESENBOGA ELEKTRIK | 33,32 | 2,33 | 17.633.041,62 | 11:03 |
| ETILR ETILER GIDA | 7,64 | -8,50 | 48.180.478,70 | 11:03 |
| ETYAT EURO TREND YAT. ORT. | 9,93 | 2,90 | 732.988,14 | 11:02 |
| EUHOL EURO YATIRIM HOLDING | 14,15 | 0,00 | 4.903.625,90 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 11,08 | 0,82 | 603.748,53 | 11:02 |
| EUPWR EUROPOWER ENERJI | 30,06 | -1,76 | 283.142.615,02 | 11:03 |
| EUREN EUROPEN ENDUSTRI | 4,31 | 2,13 | 52.322.724,29 | 11:03 |
| EUYO EURO YAT. ORT. | 11,38 | 2,06 | 2.107.834,86 | 11:01 |
| EYGYO EYG GMYO | 2,02 | 2,02 | 3.806.056,92 | 11:03 |
| FADE FADE GIDA | 12,91 | 1,25 | 4.215.560,45 | 11:03 |
| FENER FENERBAHCE FUTBOL | 45,52 | 5,32 | 107.587.104,52 | 11:03 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 7,20 | 3,00 | 4.933.075,47 | 11:03 |
| FMIZP F-M IZMIT PISTON | 308,00 | 3,27 | 20.342.548,50 | 11:03 |
| FONET FONET BILGI TEKNOLOJILERI | 12,80 | 3,14 | 11.656.974,13 | 11:03 |
| FORMT FORMET METAL VE CAM | 5,30 | 3,92 | 23.178.478,04 | 11:03 |
| FORTE FORTE BILGI ILETISIM | 69,80 | 2,27 | 15.171.850,30 | 11:03 |
| FRIGO FRIGO PAK GIDA | 7,55 | 2,03 | 4.538.670,16 | 11:03 |
| FROTO FORD OTOSAN | 1.012,00 | 1,66 | 421.975.348,50 | 11:03 |
| FZLGY FUZUL GMYO | 30,70 | 3,72 | 7.099.625,46 | 11:01 |
| GARAN GARANTI BANKASI | 112,70 | 5,13 | 1.649.362.401,00 | 11:03 |
| GARFA GARANTI FAKTORING | 16,46 | 3,39 | 3.304.959,87 | 11:03 |
| GEDIK GEDIK Y. MEN. DEG. | 7,39 | 3,94 | 1.911.985,25 | 11:02 |
| GEDZA GEDIZ AMBALAJ | 23,18 | 3,95 | 10.319.627,66 | 11:03 |
| GENIL GEN ILAC | 128,50 | 6,11 | 28.610.449,60 | 11:03 |
| GENTS GENTAS | 14,74 | 2,79 | 14.231.622,77 | 11:03 |
| GEREL GERSAN ELEKTRIK | 8,14 | 3,04 | 13.771.944,82 | 11:03 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,32 | -0,61 | 303.167.903,88 | 11:03 |
| GIPTA GIPTA OFIS KIRTASIYE | 51,85 | -0,96 | 13.510.710,35 | 11:03 |
| GLBMD GLOBAL MEN. DEG. | 9,45 | 2,16 | 839.975,74 | 11:01 |
| GLCVY GELECEK VARLIK YONETIMI | 45,00 | 2,27 | 9.896.445,20 | 11:03 |
| GLRMK GULERMAK AGIR SANAYI | 164,40 | 2,81 | 266.198.398,70 | 11:03 |
| GLRYH GULER YAT. HOLDING | 2,70 | 3,45 | 6.591.882,41 | 11:03 |
| GLYHO GLOBAL YAT. HOLDING | 7,77 | 9,90 | 97.294.727,46 | 11:01 |
| GMTAS GIMAT MAGAZACILIK | 11,74 | 3,07 | 18.550.137,29 | 11:03 |
| GOKNR GOKNUR GIDA | 21,00 | 3,55 | 35.365.484,16 | 11:03 |
| GOLTS GOLTAS CIMENTO | 405,25 | 2,21 | 33.903.669,50 | 11:03 |
| GOODY GOOD-YEAR | 14,54 | 2,11 | 4.727.437,04 | 11:03 |
| GOZDE GOZDE GIRISIM | 18,58 | 2,48 | 8.940.685,63 | 11:02 |
| GRNYO GARANTI YAT. ORT. | 8,07 | 1,51 | 1.145.695,34 | 11:01 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 184,50 | 4,53 | 53.641.046,70 | 11:03 |
| GRTHO GRAINTURK HOLDING | 273,75 | -2,58 | 118.768.742,25 | 11:03 |
| GSDDE GSD DENIZCILIK | 7,63 | 1,73 | 2.919.267,22 | 11:03 |
| GSDHO GSD HOLDING | 3,88 | 2,37 | 11.270.619,64 | 11:03 |
| GSRAY GALATASARAY SPORTIF | 1,93 | 7,82 | 185.288.616,49 | 11:03 |
| GUBRF GUBRE FABRIK. | 251,75 | 3,77 | 492.428.158,90 | 11:03 |
| GUNDG GUNDOGDU GIDA | 44,28 | 2,98 | 5.897.190,36 | 11:03 |
| GWIND GALATA WIND ENERJI | 24,14 | -0,25 | 16.951.134,30 | 11:03 |
| GZNMI GEZINOMI SEYAHAT | 90,90 | 3,41 | 31.994.802,45 | 11:03 |
| HALKB T. HALK BANKASI | 19,76 | 7,80 | 452.888.407,23 | 11:03 |
| HATEK HATAY TEKSTIL | 26,56 | -0,08 | 2.526.965,60 | 11:01 |
| HATSN HATSAN GEMI | 38,20 | 2,80 | 13.475.326,52 | 11:03 |
| HDFGS HEDEF GIRISIM | 1,67 | 3,73 | 17.660.687,11 | 11:03 |
| HEDEF HEDEF HOLDING | 5,18 | 2,57 | 8.023.934,54 | 11:03 |
| HEKTS HEKTAS | 3,14 | 2,61 | 71.487.670,79 | 11:03 |
| HKTM HIDROPAR HAREKET KONTROL | 11,37 | 3,18 | 10.112.197,18 | 11:03 |
| HLGYO HALK GMYO | 2,47 | 2,92 | 31.169.258,68 | 11:03 |
| HOROZ HOROZ LOJISTIK | 47,70 | 4,33 | 41.125.257,20 | 11:03 |
| HRKET HAREKET PROJE TASIMACILIGI | 54,00 | 2,76 | 31.726.390,55 | 11:03 |
| HTTBT HITIT BILGISAYAR | 43,08 | 1,32 | 28.167.279,08 | 11:03 |
| HUBVC HUB GIRISIM | 1,71 | 4,27 | 1.063.703,10 | 11:00 |
| HUNER HUN YENILENEBILIR ENERJI | 3,69 | 4,24 | 23.820.645,16 | 11:03 |
| HURGZ HURRIYET GZT. | 4,09 | 0,99 | 6.516.468,02 | 11:03 |
| ICBCT ICBC TURKEY BANK | 12,38 | 1,98 | 14.886.617,52 | 11:03 |
| ICUGS ICU GIRISIM | 11,55 | 3,13 | 28.925.801,33 | 11:03 |
| IDGYO IDEALIST GMYO | 2,16 | 2,37 | 1.194.373,74 | 11:02 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 8,40 | 4,61 | 15.417.100,79 | 11:02 |
| IHAAS IHLAS HABER AJANSI | 19,67 | 3,15 | 19.224.468,88 | 11:03 |
| IHEVA IHLAS EV ALETLERI | 2,09 | 2,96 | 1.446.193,44 | 11:03 |
| IHGZT IHLAS GAZETECILIK | 1,28 | 3,23 | 14.350.001,72 | 11:03 |
| IHLAS IHLAS HOLDING | 2,28 | 4,59 | 57.639.701,75 | 11:03 |
| IHLGM IHLAS GAYRIMENKUL | 1,55 | 4,03 | 9.079.635,42 | 11:03 |
| IHYAY IHLAS YAYIN HOLDING | 2,09 | 3,98 | 15.075.906,27 | 11:03 |
| IMASM IMAS MAKINA | 2,36 | 4,89 | 12.890.124,09 | 11:03 |
| INDES INDEKS BILGISAYAR | 6,89 | 2,68 | 11.758.898,97 | 11:03 |
| INFO INFO YATIRIM | 1,97 | 2,60 | 18.030.267,11 | 11:02 |
| INGRM INGRAM BILISIM | 399,00 | 2,57 | 7.550.890,75 | 11:03 |
| INTEK INNOSA TEKNOLOJI | 521,00 | 2,56 | 2.105.882,00 | 09:55 |
| INTEM INTEMA | 192,50 | 2,94 | 4.654.817,90 | 11:03 |
| INVEO INVEO YATIRIM HOLDING | 6,14 | 3,19 | 6.974.711,12 | 11:03 |
| INVES INVESTCO HOLDING | 203,40 | 3,20 | 19.688.061,80 | 11:03 |
| IPEKE IPEK DOGAL ENERJI | 55,90 | 2,95 | 83.899.830,00 | 11:03 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 76,00 | 5,56 | 117.648,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,42 | 2,90 | 4.720.066.437,13 | 11:03 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,94 | 2,69 | 35.811.091,78 | 11:03 |
| ISFIN IS FIN.KIR. | 13,07 | -0,68 | 28.098.433,61 | 11:03 |
| ISGSY IS GIRISIM | 35,34 | 2,97 | 16.991.823,30 | 11:03 |
| ISGYO IS GMYO | 16,12 | -1,71 | 46.561.411,56 | 11:03 |
| ISKPL ISIK PLASTIK | 21,26 | -0,37 | 6.938.628,18 | 11:03 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 44,66 | 5,18 | 261.717.584,88 | 11:03 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,54 | 2,31 | 2.448.210,67 | 11:03 |
| ISYAT IS YAT. ORT. | 7,62 | 2,56 | 2.322.874,91 | 11:03 |
| IZENR IZDEMIR ENERJI | 4,76 | -0,21 | 44.682.971,34 | 11:03 |
| IZFAS IZMIR FIRCA | 66,00 | -0,45 | 50.117.773,25 | 11:03 |
| IZINV IZ YATIRIM HOLDING | 37,32 | 3,67 | 1.227.480,76 | 11:00 |
| IZMDC IZMIR DEMIR CELIK | 4,81 | 3,66 | 6.303.936,49 | 11:03 |
| JANTS JANTSA JANT SANAYI | 22,34 | 1,45 | 26.229.860,02 | 11:03 |
| KAPLM KAPLAMIN | 175,90 | 2,15 | 6.005.193,50 | 11:03 |
| KAREL KAREL ELEKTRONIK | 8,58 | 1,06 | 10.829.479,36 | 11:03 |
| KARSN KARSAN OTOMOTIV | 10,42 | 2,16 | 47.054.795,63 | 11:03 |
| KARTN KARTONSAN | 83,00 | 1,97 | 8.594.207,50 | 11:03 |
| KARYE KARTAL YEN. ENERJI | 25,10 | 2,20 | 11.004.570,52 | 11:03 |
| KATMR KATMERCILER EKIPMAN | 2,22 | 2,78 | 30.297.740,00 | 11:03 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,05 | 2,71 | 8.713.154,07 | 11:03 |
| KBORU KUZEY BORU | 61,90 | 2,48 | 24.688.490,40 | 11:03 |
| KCAER KOCAER CELIK | 11,50 | 4,17 | 57.495.213,59 | 11:03 |
| KCHOL KOC HOLDING | 160,70 | 4,62 | 928.598.766,60 | 11:03 |
| KENT KENT GIDA | 821,50 | 1,86 | 777.139,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,00 | -2,91 | 386.328,00 | 09:55 |
| KERVT KEREVITAS GIDA | 14,70 | 1,94 | 26.636.631,77 | 11:03 |
| KFEIN KAFEIN YAZILIM | 105,90 | 1,83 | 23.503.245,30 | 11:03 |
| KGYO KORAY GMYO | 2,82 | -0,70 | 4.628.182,46 | 11:02 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 8,13 | 2,01 | 3.711.364,03 | 11:03 |
| KLGYO KILER GMYO | 4,34 | 0,70 | 25.687.662,99 | 11:02 |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,46 | 2,98 | 58.663.961,70 | 11:03 |
| KLMSN KLIMASAN KLIMA | 22,18 | 2,02 | 4.143.881,80 | 11:02 |
| KLNMA T. KALKINMA BANK. | 7,00 | 1,45 | 197.232,00 | 09:55 |
| KLNMAR T. KALKINMA BANK. - RHKP | 5,04 | 5,88 | 268.267,37 | 11:02 |
| KLRHO KILER HOLDING | 23,88 | 1,36 | 8.544.872,74 | 11:03 |
| KLSER KALESERAMIK | 29,14 | 1,53 | 13.444.642,94 | 11:03 |
| KLSYN KOLEKSIYON MOBILYA | 5,30 | 1,53 | 11.489.732,08 | 11:03 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,00 | 3,73 | 43.708.011,40 | 11:03 |
| KMPUR KIMTEKS POLIURETAN | 16,34 | 3,09 | 6.177.482,95 | 11:03 |
| KNFRT KONFRUT TARIM | 10,44 | 1,66 | 3.827.701,65 | 11:03 |
| KOCMT KOC METALURJI | 11,78 | 2,61 | 8.397.567,46 | 11:03 |
| KONKA KONYA KAGIT | 31,86 | 3,11 | 2.755.143,80 | 11:03 |
| KONTR KONTROLMATIK TEKNOLOJI | 27,48 | 0,51 | 201.728.402,10 | 11:03 |
| KONYA KONYA CIMENTO | 5.397,50 | 2,03 | 26.486.302,50 | 11:03 |
| KOPOL KOZA POLYESTER | 4,85 | 3,41 | 13.517.572,63 | 11:03 |
| KORDS KORDSA TEKNIK TEKSTIL | 55,75 | 2,48 | 17.238.047,60 | 11:03 |
| KOTON KOTON MAGAZACILIK | 14,91 | 1,98 | 14.380.209,84 | 11:03 |
| KOZAA KOZA MADENCILIK | 74,55 | 3,69 | 65.073.564,80 | 11:03 |
| KOZAL KOZA ALTIN | 24,02 | 2,13 | 306.384.327,76 | 11:03 |
| KRDMA KARDEMIR (A) | 35,98 | -2,49 | 72.276.004,78 | 11:03 |
| KRDMB KARDEMIR (B) | 24,40 | 1,24 | 10.251.595,48 | 11:03 |
| KRDMD KARDEMIR (D) | 28,72 | -0,07 | 396.447.920,08 | 11:03 |
| KRGYO KORFEZ GMYO | 11,33 | 5,89 | 24.968.900,38 | 11:03 |
| KRONT KRON TEKNOLOJI | 16,25 | 1,82 | 4.443.639,69 | 11:03 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,45 | 1,74 | 1.855.294,01 | 11:03 |
| KRSTL KRISTAL KOLA | 5,77 | 1,94 | 13.117.665,91 | 11:03 |
| KRTEK KARSU TEKSTIL | 24,16 | 2,37 | 1.375.072,38 | 11:03 |
| KRVGD KERVAN GIDA | 2,11 | 0,00 | 18.000.917,32 | 11:03 |
| KSTUR KUSTUR KUSADASI TURIZM | 4.582,50 | 1,83 | 4.083.007,50 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 61,15 | 3,91 | 119.249.919,90 | 11:03 |
| KTSKR KUTAHYA SEKER FABRIKASI | 58,70 | 2,09 | 4.868.226,85 | 11:03 |
| KUTPO KUTAHYA PORSELEN | 76,65 | 2,54 | 10.981.868,10 | 11:03 |
| KUVVA KUVVA GIDA | 51,05 | 0,10 | 89.950,10 | 09:55 |
| KUYAS KUYAS YATIRIM | 37,86 | 6,29 | 246.990.608,34 | 11:03 |
| KZBGY KIZILBUK GYO | 5,91 | 6,29 | 37.256.074,47 | 11:03 |
| KZGYO KUZUGRUP GMYO | 18,50 | 3,29 | 4.899.215,48 | 11:03 |
| LIDER LDR TURIZM | 180,60 | -1,31 | 21.616.200,40 | 11:03 |
| LIDFA LIDER FAKTORING | 2,68 | 1,52 | 14.650.815,23 | 11:03 |
| LILAK LILA KAGIT | 23,44 | 1,38 | 22.887.948,72 | 11:03 |
| LINK LINK BILGISAYAR | 400,50 | 1,78 | 11.872.551,75 | 11:03 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,32 | 2,06 | 2.682.155,42 | 11:03 |
| LMKDC LIMAK DOGU ANADOLU | 29,18 | 0,90 | 90.957.717,06 | 11:03 |
| LOGO LOGO YAZILIM | 120,80 | 0,92 | 15.457.328,60 | 11:03 |
| LRSHO LORAS HOLDING | 2,23 | 2,29 | 12.380.773,47 | 11:03 |
| LUKSK LUKS KADIFE | 82,15 | 3,66 | 6.724.796,20 | 11:03 |
| LYDHO LYDIA HOLDING | 86,05 | 0,82 | 24.854.218,10 | 11:03 |
| LYDYE LYDIA YESIL ENERJI | 12.717,50 | -2,83 | 4.289.137,50 | 10:57 |
| MAALT MARMARIS ALTINYUNUS | 735,00 | 4,63 | 15.545.386,00 | 11:03 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 99,35 | 2,74 | 4.749.817,85 | 11:03 |
| MAGEN MARGUN ENERJI | 26,04 | 1,72 | 29.312.238,30 | 11:03 |
| MAKIM MAKIM MAKINE | 16,91 | 1,44 | 4.694.610,38 | 11:03 |
| MAKTK MAKINA TAKIM | 8,99 | 6,52 | 54.154.294,45 | 11:03 |
| MANAS MANAS ENERJI YONETIMI | 10,36 | 2,47 | 12.001.748,43 | 11:03 |
| MARBL TUREKS TURUNC MADENCILIK | 10,61 | 2,61 | 5.976.599,35 | 11:03 |
| MARKA MARKA YATIRIM HOLDING | 58,70 | -3,37 | 13.239.484,85 | 11:02 |
| MARTI MARTI OTEL | 2,69 | 2,67 | 6.584.055,96 | 11:03 |
| MAVI MAVI GIYIM | 66,00 | 2,33 | 133.805.366,20 | 11:03 |
| MEDTR MEDITERA TIBBI MALZEME | 39,02 | 0,31 | 954.684,36 | 11:02 |
| MEGAP MEGA POLIETILEN | 3,02 | 1,34 | 515.187,84 | 09:55 |
| MEGMT MEGA METAL | 27,62 | 2,22 | 35.771.717,68 | 11:03 |
| MEKAG MEKA GLOBAL MAKINE | 41,28 | -0,29 | 11.321.863,48 | 11:03 |
| MEPET METRO PETROL VE TESISLERI | 7,76 | 4,30 | 346.522,29 | 11:03 |
| MERCN MERCAN KIMYA | 17,26 | 1,05 | 34.469.099,81 | 11:03 |
| MERIT MERIT TURIZM | 11,77 | 3,16 | 11.625.775,69 | 11:03 |
| MERKO MERKO GIDA | 13,87 | 2,97 | 7.404.834,02 | 11:02 |
| METRO METRO HOLDING | 2,35 | 2,17 | 3.619.457,15 | 11:03 |
| METUR METEMTUR YATIRIM | 15,19 | 5,05 | 15.265.565,65 | 11:03 |
| MGROS MIGROS TICARET | 475,75 | 5,96 | 397.919.569,00 | 11:03 |
| MHRGY MHR GMYO | 4,16 | 2,97 | 3.862.326,15 | 11:02 |
| MIATK MIA TEKNOLOJI | 38,18 | 4,43 | 351.461.699,04 | 11:03 |
| MMCAS MMC SAN. VE TIC. YAT. | 23,42 | 9,95 | 228.672,88 | 09:55 |
| MNDRS MENDERES TEKSTIL | 8,82 | 1,38 | 6.394.576,66 | 11:03 |
| MNDTR MONDI TURKEY | 5,11 | 2,82 | 2.782.965,98 | 11:02 |
| MOBTL MOBILTEL ILETISIM | 3,72 | 2,76 | 3.678.180,83 | 11:02 |
| MOGAN MOGAN ENERJI | 8,19 | 2,12 | 18.440.465,08 | 11:03 |
| MOPAS MOPAS MARKETCILIK | 24,32 | 2,10 | 25.361.829,56 | 11:02 |
| MPARK MLP SAGLIK | 308,75 | 1,06 | 72.229.595,75 | 11:03 |
| MRGYO MARTI GMYO | 1,25 | 1,63 | 64.056.130,51 | 11:03 |
| MRSHL MARSHALL | 1.365,00 | 2,79 | 8.604.635,00 | 11:01 |
| MSGYO MISTRAL GMYO | 4,22 | 2,43 | 3.047.057,69 | 11:02 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,34 | 3,81 | 12.123.400,82 | 11:03 |
| MTRYO METRO YAT. ORT. | 6,35 | 2,09 | 163.829,17 | 11:02 |
| MZHLD MAZHAR ZORLU HOLDING | 5,47 | 0,92 | 901.864,18 | 11:03 |
| NATEN NATUREL ENERJI | 42,38 | 0,19 | 75.208.045,44 | 11:03 |
| NETAS NETAS TELEKOM. | 51,75 | 2,27 | 7.192.801,40 | 11:03 |
| NIBAS NIGBAS NIGDE BETON | 14,04 | 2,86 | 3.715.147,68 | 11:03 |
| NTGAZ NATURELGAZ | 6,65 | 6,57 | 18.692.801,94 | 11:03 |
| NTHOL NET HOLDING | 36,34 | 1,96 | 22.774.004,64 | 11:03 |
| NUGYO NUROL GMYO | 6,18 | 2,15 | 4.586.889,81 | 11:02 |
| NUHCM NUH CIMENTO | 271,00 | 2,65 | 34.647.506,75 | 11:03 |
| OBAMS OBA MAKARNACILIK | 43,52 | 3,52 | 28.632.672,72 | 11:03 |
| OBASE OBASE BILGISAYAR | 26,20 | 3,15 | 3.397.473,98 | 11:03 |
| ODAS ODAS ELEKTRIK | 4,76 | 1,06 | 57.589.825,46 | 11:03 |
| ODINE ODINE TEKNOLOJI | 126,00 | 2,11 | 75.927.405,80 | 11:03 |
| OFSYM OFIS YEM GIDA | 37,70 | 3,06 | 5.129.493,58 | 11:03 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 91,80 | 4,26 | 9.127.713,00 | 11:03 |
| ONRYT ONUR TEKNOLOJI | 60,75 | 2,97 | 36.425.706,70 | 11:03 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 8,33 | 2,46 | 1.378.430,97 | 11:03 |
| ORGE ORGE ENERJI ELEKTRIK | 81,15 | 4,71 | 65.394.258,65 | 11:03 |
| ORMA ORMA ORMAN MAHSULLERI | 164,00 | 1,23 | 227.796,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,77 | 1,04 | 19.469.767,34 | 11:03 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,83 | 4,81 | 21.934.232,64 | 11:02 |
| OTKAR OTOKAR | 461,00 | 2,16 | 45.082.414,50 | 11:03 |
| OTTO OTTO HOLDING | 336,75 | 0,22 | 2.886.402,25 | 11:03 |
| OYAKC OYAK CIMENTO | 30,88 | 2,59 | 136.050.508,98 | 11:03 |
| OYAYO OYAK YAT. ORT. | 21,20 | 4,13 | 1.519.132,02 | 11:03 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,99 | 1,30 | 989.714,31 | 11:02 |
| OYYAT OYAK YATIRIM MENKUL | 26,98 | 3,93 | 1.579.746,38 | 11:02 |
| OZATD OZATA DENIZCILIK | 111,10 | 2,78 | 181.248.167,10 | 11:03 |
| OZGYO OZDERICI GMYO | 4,31 | 3,61 | 5.870.987,98 | 11:03 |
| OZKGY OZAK GMYO | 10,55 | 2,93 | 36.764.613,83 | 11:03 |
| OZRDN OZERDEN AMBALAJ | 8,03 | 0,50 | 1.019.982,34 | 11:02 |
| OZSUB OZSU BALIK | 33,96 | 0,18 | 13.625.414,94 | 11:03 |
| OZYSR OZYASAR TEL | 20,76 | 2,67 | 9.134.790,70 | 11:03 |
| PAGYO PANORA GMYO | 60,65 | 2,80 | 2.332.895,20 | 10:59 |
| PAMEL PAMEL ELEKTRIK | 78,95 | 3,88 | 3.091.098,65 | 11:03 |
| PAPIL PAPILON SAVUNMA | 31,42 | 7,09 | 135.912.349,54 | 11:03 |
| PARSN PARSAN | 76,60 | 1,52 | 6.436.974,25 | 11:03 |
| PASEU PASIFIK EURASIA LOJISTIK | 37,88 | -1,56 | 166.564.240,68 | 11:03 |
| PATEK PASIFIK TEKNOLOJI | 77,45 | 0,91 | 99.385.727,65 | 11:03 |
| PCILT PC ILETISIM MEDYA | 11,59 | -4,84 | 71.773.167,31 | 11:03 |
| PEHOL PERA YATIRIM HOLDING | 14,64 | 3,90 | 304.657.549,79 | 11:03 |
| PEKGY PEKER GMYO | 1,42 | 3,65 | 79.269.122,27 | 11:03 |
| PENGD PENGUEN GIDA | 6,47 | 2,05 | 7.944.146,57 | 11:03 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,13 | 2,18 | 14.069.688,92 | 11:03 |
| PETKM PETKIM | 16,00 | 1,20 | 346.781.958,39 | 11:03 |
| PETUN PINAR ET VE UN | 8,09 | 1,89 | 4.219.441,64 | 11:03 |
| PGSUS PEGASUS | 254,00 | 6,10 | 812.963.955,75 | 11:03 |
| PINSU PINAR SU | 5,63 | 1,26 | 5.330.506,30 | 11:03 |
| PKART PLASTIKKART | 57,75 | 4,24 | 2.957.329,90 | 11:03 |
| PKENT PETROKENT TURIZM | 199,60 | 2,89 | 7.580.110,10 | 11:02 |
| PLTUR PLATFORM TURIZM | 21,52 | 2,48 | 31.007.510,38 | 11:03 |
| PNLSN PANELSAN CATI CEPHE | 36,40 | 1,96 | 8.324.320,08 | 11:03 |
| PNSUT PINAR SUT | 8,03 | 2,69 | 3.476.466,27 | 11:03 |
| POLHO POLISAN HOLDING | 11,16 | 3,81 | 10.463.195,67 | 11:03 |
| POLTK POLITEKNIK METAL | 6.252,50 | 1,75 | 6.393.292,50 | 11:03 |
| PRDGS PARDUS GIRISIM | 4,57 | 2,47 | 3.407.259,12 | 11:03 |
| PRKAB TURK PRYSMIAN KABLO | 26,22 | 2,90 | 2.471.720,24 | 11:03 |
| PRKME PARK ELEK.MADENCILIK | 17,43 | 3,75 | 2.050.208,25 | 11:02 |
| PRZMA PRIZMA PRESS MATBAACILIK | 9,79 | 4,71 | 8.929.399,82 | 11:03 |
| PSDTC PERGAMON DIS TICARET | 74,40 | 2,55 | 5.854.828,60 | 11:03 |
| PSGYO PASIFIK GMYO | 1,51 | -0,66 | 182.937.233,11 | 11:03 |
| QNBFK QNB FINANSAL KIRALAMA | 42,60 | 0,00 | 634.867,80 | 09:55 |
| QNBTR QNB BANK | 370,00 | -0,87 | 1.216.930,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,79 | 3,84 | 28.849.462,19 | 11:03 |
| RALYH RAL YATIRIM HOLDING | 86,65 | -1,08 | 24.896.341,35 | 11:03 |
| RAYSG RAY SIGORTA | 252,75 | 2,12 | 67.998.804,60 | 11:03 |
| REEDR REEDER TEKNOLOJI | 11,12 | 2,39 | 82.183.233,02 | 11:03 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 99,45 | 1,84 | 16.935.161,40 | 11:03 |
| RNPOL RAINBOW POLIKARBONAT | 24,58 | 2,85 | 1.354.213,46 | 11:03 |
| RODRG RODRIGO TEKSTIL | 16,24 | 2,78 | 1.047.452,50 | 10:58 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 2,83 | 2,91 | 27.538.430,02 | 11:03 |
| RUBNS RUBENIS TEKSTIL | 24,62 | 0,74 | 50.340.222,28 | 11:03 |
| RYGYO REYSAS GMYO | 12,25 | 1,83 | 41.802.229,34 | 11:03 |
| RYSAS REYSAS LOJISTIK | 14,33 | -0,07 | 25.159.054,43 | 11:03 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 74,35 | 0,27 | 11.074.006,50 | 11:03 |
| SAHOL SABANCI HOLDING | 81,75 | 2,06 | 1.441.485.616,25 | 11:03 |
| SAMAT SARAY MATBAACILIK | 15,90 | 1,34 | 7.588.246,62 | 11:02 |
| SANEL SANEL MUHENDISLIK | 21,34 | 2,60 | 1.087.856,56 | 11:03 |
| SANFM SANIFOAM ENDUSTRI | 38,62 | 4,38 | 15.556.933,68 | 11:02 |
| SANKO SANKO PAZARLAMA | 19,81 | 2,22 | 2.411.309,15 | 10:59 |
| SARKY SARKUYSAN | 18,33 | 3,33 | 7.352.392,19 | 11:03 |
| SASA SASA POLYESTER | 3,39 | 2,42 | 477.866.963,24 | 11:03 |
| SAYAS SAY YENILENEBILIR ENERJI | 29,82 | 2,97 | 9.622.579,12 | 11:03 |
| SDTTR SDT UZAY VE SAVUNMA | 202,60 | 1,76 | 67.767.988,20 | 11:03 |
| SEGMN SEGMEN KARDESLER GIDA | 18,84 | 2,06 | 5.499.760,22 | 11:03 |
| SEGYO SEKER GMYO | 4,82 | 6,64 | 17.334.944,83 | 11:03 |
| SEKFK SEKER FIN. KIR. | 7,48 | 3,46 | 2.685.954,99 | 11:02 |
| SEKUR SEKURO PLASTIK | 13,01 | -1,06 | 1.442.599,99 | 11:02 |
| SELEC SELCUK ECZA DEPOSU | 63,15 | 1,61 | 17.227.576,35 | 11:03 |
| SELGD SELCUK GIDA | 45,40 | 2,90 | 562.848,80 | 10:58 |
| SELVA SELVA GIDA | 1,73 | 2,37 | 16.787.680,85 | 11:03 |
| SERNT SERANIT GRANIT SERAMIK | 8,61 | 3,24 | 35.339.035,38 | 11:03 |
| SEYKM SEYITLER KIMYA | 2,93 | 1,03 | 1.945.226,87 | 11:02 |
| SILVR SILVERLINE ENDUSTRI | 16,00 | 1,91 | 2.338.711,18 | 11:01 |
| SISE SISE CAM | 36,20 | 3,13 | 452.446.755,60 | 11:03 |
| SKBNK SEKERBANK | 4,10 | 3,80 | 92.845.540,42 | 11:03 |
| SKTAS SOKTAS | 4,03 | 2,81 | 1.397.637,08 | 11:02 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 93,45 | 0,75 | 8.389.327,75 | 11:03 |
| SKYMD SEKER YATIRIM | 15,27 | 3,46 | 6.274.577,31 | 11:03 |
| SMART SMARTIKS YAZILIM | 25,28 | 3,35 | 5.559.495,42 | 11:03 |
| SMRTG SMART GUNES ENERJISI TEK. | 31,02 | 1,17 | 49.008.743,74 | 11:03 |
| SMRVA SUMER VARLIK YONETIM | 33,20 | 7,58 | 65.899.640,38 | 11:03 |
| SNGYO SINPAS GMYO | 3,06 | 3,03 | 44.732.442,67 | 11:03 |
| SNICA SANICA ISI SANAYI | 3,76 | 1,62 | 12.711.984,62 | 11:03 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 88,10 | 3,65 | 1.431.096,40 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 49,50 | -2,85 | 214.830,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 81,00 | 0,62 | 105.705,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 10,62 | 3,11 | 5.909.569,23 | 11:03 |
| SOKM SOK MARKETLER TICARET | 34,46 | 0,29 | 140.086.524,72 | 11:03 |
| SONME SONMEZ FILAMENT | 84,45 | 3,37 | 2.283.141,10 | 10:55 |
| SRVGY SERVET GMYO | 2,62 | 0,38 | 20.459.149,53 | 11:03 |
| SUMAS SUMAS SUNI TAHTA | 310,00 | 5,80 | 314.650,00 | 09:55 |
| SUNTK SUN TEKSTIL | 28,46 | -4,75 | 171.481.261,72 | 11:03 |
| SURGY SUR TATIL EVLERI GMYO | 36,74 | 2,63 | 15.353.360,48 | 11:03 |
| SUWEN SUWEN TEKSTIL | 21,16 | 1,83 | 2.446.782,56 | 11:02 |
| TABGD TAB GIDA | 157,50 | 1,16 | 61.677.981,20 | 11:03 |
| TARKM TARKIM BITKI KORUMA | 332,00 | 2,08 | 16.257.797,00 | 11:03 |
| TATEN TATLIPINAR ENERJI URETIM | 34,06 | 2,84 | 13.602.824,70 | 11:03 |
| TATGD TAT GIDA | 12,03 | -0,25 | 6.464.773,82 | 11:03 |
| TAVHL TAV HAVALIMANLARI | 251,75 | 4,55 | 173.956.382,55 | 11:03 |
| TBORG T.TUBORG | 164,20 | 2,11 | 7.842.472,20 | 11:03 |
| TCELL TURKCELL | 89,10 | 1,95 | 1.155.428.564,60 | 11:03 |
| TCKRC KIRAC GALVANIZ | 34,34 | 8,60 | 32.780.936,10 | 11:03 |
| TDGYO TREND GMYO | 16,76 | 9,54 | 1.426.041,36 | 09:55 |
| TEKTU TEK-ART TURIZM | 3,86 | 2,93 | 5.416.355,08 | 11:03 |
| TERA TERA YATIRIM MENKUL DEGERLER | 48,80 | 8,73 | 89.508.826,98 | 11:03 |
| TEZOL EUROPAP TEZOL KAGIT | 16,95 | 0,95 | 14.415.219,13 | 11:03 |
| TGSAS TGS DIS TICARET | 56,10 | 1,54 | 803.892,40 | 11:01 |
| THYAO TURK HAVA YOLLARI | 301,50 | 5,51 | 4.009.589.990,50 | 11:03 |
| TKFEN TEKFEN HOLDING | 136,30 | 5,41 | 933.075.000,10 | 11:03 |
| TKNSA TEKNOSA IC VE DIS TICARET | 29,86 | -0,93 | 72.622.126,12 | 11:03 |
| TLMAN TRABZON LIMAN | 84,65 | 2,92 | 7.250.344,85 | 11:03 |
| TMPOL TEMAPOL POLIMER PLASTIK | 71,80 | 3,16 | 2.480.413,05 | 11:01 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 93,55 | 2,07 | 18.269.550,40 | 11:03 |
| TNZTP TAPDI TINAZTEPE | 31,60 | 6,18 | 16.345.221,24 | 11:03 |
| TOASO TOFAS OTO. FAB. | 177,30 | 1,66 | 235.101.700,50 | 11:03 |
| TRCAS TURCAS PETROL | 32,70 | 3,15 | 16.126.055,02 | 11:03 |
| TRGYO TORUNLAR GMYO | 53,85 | -0,74 | 45.433.792,00 | 11:03 |
| TRILC TURK ILAC SERUM | 23,78 | 9,99 | 41.196.030,12 | 11:03 |
| TSGYO TSKB GMYO | 8,86 | 1,72 | 132.720.625,75 | 11:03 |
| TSKB T.S.K.B. | 10,20 | 1,09 | 194.678.892,85 | 11:03 |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | 4,26 | 95.644.553,30 | 11:03 |
| TTKOM TURK TELEKOM | 46,94 | 2,85 | 312.444.035,28 | 11:03 |
| TTRAK TURK TRAKTOR | 818,50 | -1,03 | 182.663.705,00 | 11:03 |
| TUCLK TUGCELIK | 7,63 | 3,53 | 7.510.244,11 | 11:03 |
| TUKAS TUKAS | 1,99 | 1,53 | 27.715.424,67 | 11:03 |
| TUPRS TUPRAS | 138,50 | 2,14 | 921.032.194,20 | 11:03 |
| TUREX TUREKS TURIZM TASIMACILIK | 210,60 | 1,74 | 74.334.382,10 | 11:03 |
| TURGG TURKER PROJE GAYRIMENKUL | 443,50 | 5,03 | 5.189.530,75 | 11:03 |
| TURSG TURKIYE SIGORTA | 16,05 | 2,23 | 51.091.844,89 | 11:03 |
| UFUK UFUK YATIRIM | 521,00 | -3,25 | 2.321.608,00 | 11:00 |
| ULAS ULASLAR TURIZM YAT. | 23,10 | 6,26 | 4.085.424,84 | 11:02 |
| ULKER ULKER BISKUVI | 117,80 | 3,97 | 737.622.811,00 | 11:03 |
| ULUFA ULUSAL FAKTORING | 13,16 | 2,97 | 4.929.700,65 | 11:02 |
| ULUSE ULUSOY ELEKTRIK | 135,30 | 3,76 | 1.948.530,50 | 11:03 |
| ULUUN ULUSOY UN SANAYI | 5,62 | 2,93 | 8.786.110,16 | 11:03 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,10 | 3,48 | 847.359,94 | 11:03 |
| USAK USAK SERAMIK | 3,58 | 6,55 | 83.863.674,33 | 11:03 |
| VAKBN VAKIFLAR BANKASI | 23,48 | 5,48 | 327.577.036,04 | 11:03 |
| VAKFN VAKIF FIN. KIR. | 2,18 | 6,34 | 66.792.862,26 | 11:03 |
| VAKKO VAKKO TEKSTIL | 65,50 | 1,63 | 20.454.732,35 | 11:03 |
| VANGD VANET GIDA | 18,92 | 0,64 | 1.176.369,94 | 11:02 |
| VBTYZ VBT YAZILIM | 18,35 | 2,80 | 6.063.941,84 | 11:03 |
| VERTU VERUSATURK GIRISIM | 30,50 | 2,42 | 3.452.046,68 | 11:02 |
| VERUS VERUSA HOLDING | 215,10 | 0,70 | 7.269.333,30 | 11:03 |
| VESBE VESTEL BEYAZ ESYA | 12,94 | -0,31 | 86.464.005,05 | 11:03 |
| VESTL VESTEL | 48,16 | 2,99 | 61.125.521,20 | 11:03 |
| VKFYO VAKIF YAT. ORT. | 16,90 | 3,05 | 322.055,01 | 10:58 |
| VKGYO VAKIF GMYO | 1,92 | 1,59 | 54.833.520,37 | 11:03 |
| VKING VIKING KAGIT | 25,28 | 1,85 | 438.076,56 | 10:57 |
| VRGYO VERA KONSEPT GMYO | 2,42 | 2,98 | 5.002.591,88 | 11:03 |
| VSNMD VISNE MADENCILIK | 130,10 | -1,06 | 40.043.634,20 | 11:03 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 696,50 | 5,85 | 25.696.983,50 | 11:03 |
| YATAS YATAS | 24,58 | 3,28 | 10.071.510,74 | 11:03 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,28 | 1,20 | 5.441.917,89 | 11:03 |
| YBTAS YIBITAS INSAAT MALZEME | 169.822,50 | 10,00 | 2.037.870,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 53,85 | 4,97 | 145.508.907,45 | 11:03 |
| YESIL YESIL YATIRIM HOLDING | 1,39 | 3,73 | 7.294.433,95 | 11:03 |
| YGGYO YENI GIMAT GMYO | 71,65 | -2,25 | 6.032.454,15 | 11:03 |
| YGYO YESIL GMYO | 5,22 | 9,89 | 1.273.909,68 | 09:55 |
| YIGIT YIGIT AKU | 26,32 | 2,41 | 37.392.371,64 | 11:03 |
| YKBNK YAPI VE KREDI BANK. | 24,56 | 1,99 | 4.816.847.744,60 | 11:03 |
| YKSLN YUKSELEN CELIK | 7,04 | 1,59 | 420.418.662,39 | 11:03 |
| YONGA YONGA MOBILYA | 50,55 | 0,30 | 97.915,35 | 09:55 |
| YUNSA YUNSA | 6,05 | 2,37 | 26.261.811,65 | 11:03 |
| YYAPI YESIL YAPI | 1,39 | 3,73 | 13.767.864,79 | 11:03 |
| YYLGD YAYLA GIDA | 8,73 | 1,99 | 13.159.242,97 | 11:03 |
| ZEDUR ZEDUR ENERJI | 6,75 | 3,05 | 2.130.222,31 | 11:03 |
| ZOREN ZORLU ENERJI | 3,32 | 2,47 | 56.115.025,75 | 11:03 |
| ZRGYO ZIRAAT GMYO | 20,02 | 0,20 | 38.683.759,48 | 11:03 |
