24.03.2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,56 | 1,79 | 16.458.351,78 | 12:28 |
| ACSEL ACIPAYAM SELULOZ | 102,70 | 3,32 | 3.725.899,30 | 12:28 |
| ADEL ADEL KALEMCILIK | 30,26 | 1,68 | 44.462.607,86 | 12:29 |
| ADESE ADESE GAYRIMENKUL | 1,81 | 2,84 | 19.963.563,36 | 12:28 |
| ADGYO ADRA GMYO | 28,14 | 0,57 | 11.089.132,90 | 12:28 |
| AEFES ANADOLU EFES | 157,90 | 1,41 | 760.137.937,30 | 12:29 |
| AFYON AFYON CIMENTO | 13,97 | 2,12 | 37.085.515,59 | 12:29 |
| AGESA AGESA HAYAT EMEKLILIK | 139,00 | -1,21 | 36.730.722,10 | 12:27 |
| AGHOL ANADOLU GRUBU HOLDING | 285,00 | 2,98 | 129.573.013,00 | 12:29 |
| AGROT AGROTECH TEKNOLOJI | 7,83 | 3,57 | 78.722.761,39 | 12:29 |
| AGYO ATAKULE GMYO | 5,91 | 0,85 | 1.948.927,54 | 12:28 |
| AHGAZ AHLATCI DOGALGAZ | 20,92 | 1,75 | 60.325.916,26 | 12:28 |
| AHSGY AHES GMYO | 19,24 | 2,89 | 8.816.164,62 | 12:29 |
| AKBNK AKBANK | 54,40 | 1,21 | 5.822.456.000,00 | 12:29 |
| AKCNS AKCANSA | 169,20 | -1,63 | 51.723.268,90 | 12:29 |
| AKENR AKENERJI | 9,60 | 2,45 | 22.505.514,89 | 12:29 |
| AKFGY AKFEN GMYO | 1,79 | 0,56 | 42.326.791,25 | 12:29 |
| AKFIS AKFEN INSAAT | 18,63 | 3,04 | 47.234.654,75 | 12:29 |
| AKFYE AKFEN YEN. ENERJI | 15,17 | 1,74 | 21.907.902,68 | 12:29 |
| AKGRT AKSIGORTA | 6,35 | 3,08 | 38.943.694,35 | 12:29 |
| AKMGY AKMERKEZ GMYO | 210,90 | 2,63 | 2.847.533,90 | 12:28 |
| AKSA AKSA | 10,94 | 3,40 | 100.977.200,61 | 12:29 |
| AKSEN AKSA ENERJI | 31,52 | 1,35 | 70.315.845,00 | 12:29 |
| AKSGY AKIS GMYO | 6,43 | 0,31 | 5.521.743,66 | 12:29 |
| AKSUE AKSU ENERJI | 16,85 | 6,24 | 8.098.708,40 | 12:29 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,11 | 4,71 | 9.952.038,52 | 12:29 |
| ALARK ALARKO HOLDING | 83,15 | 3,42 | 275.926.948,30 | 12:29 |
| ALBRK ALBARAKA TURK | 6,05 | 3,24 | 87.927.930,61 | 12:29 |
| ALCAR ALARKO CARRIER | 1.025,00 | 1,49 | 30.922.222,00 | 12:29 |
| ALCTL ALCATEL LUCENT TELETAS | 96,40 | 3,38 | 35.643.336,80 | 12:29 |
| ALFAS ALFA SOLAR ENERJI | 47,40 | 1,76 | 60.382.961,90 | 12:29 |
| ALGYO ALARKO GMYO | 17,68 | 1,43 | 17.591.639,76 | 12:29 |
| ALKA ALKIM KAGIT | 6,81 | 3,81 | 9.799.602,80 | 12:29 |
| ALKIM ALKIM KIMYA | 14,94 | 2,89 | 18.154.755,62 | 12:29 |
| ALKLC ALTINKILIC GIDA VE SUT | 40,48 | 4,87 | 134.957.850,54 | 12:29 |
| ALMAD RUZY MADENCILIK VE ENERJI | 6,98 | 2,65 | 5.368.954,34 | 12:29 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 41,17 | -0,46 | 1.635.757.057,81 | 12:29 |
| ALTNY ALTINAY SAVUNMA | 97,40 | 4,17 | 675.510.876,70 | 12:29 |
| ALVES ALVES KABLO | 27,54 | 2,00 | 22.143.748,36 | 12:29 |
| ANELE ANEL ELEKTRIK | 14,90 | 0,13 | 4.498.649,49 | 12:28 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,96 | 1,76 | 17.326.003,85 | 12:29 |
| ANHYT ANADOLU HAYAT EMEK. | 94,50 | 4,19 | 100.272.622,90 | 12:29 |
| ANSGR ANADOLU SIGORTA | 100,20 | 2,51 | 215.289.868,75 | 12:29 |
| ARASE DOGU ARAS ENERJI | 38,88 | 0,99 | 8.482.709,00 | 12:29 |
| ARCLK ARCELIK | 140,50 | 2,03 | 135.809.797,00 | 12:29 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 25,56 | 2,49 | 45.379.666,94 | 12:29 |
| ARENA ARENA BILGISAYAR | 36,52 | 1,95 | 24.785.607,20 | 12:29 |
| ARMGD ARMADA GIDA | 30,62 | 2,20 | 20.220.129,44 | 12:29 |
| ARSAN ARSAN TEKSTIL | 19,09 | 1,76 | 9.749.801,78 | 12:29 |
| ARTMS ARTEMIS HALI | 26,28 | 1,55 | 31.094.342,38 | 12:29 |
| ARZUM ARZUM EV ALETLERI | 3,99 | 2,84 | 23.860.748,34 | 12:29 |
| ASELS ASELSAN | 116,30 | 5,25 | 3.214.878.045,60 | 12:29 |
| ASGYO ASCE GMYO | 10,12 | 0,70 | 13.411.138,81 | 12:29 |
| ASTOR ASTOR ENERJI | 98,65 | 4,17 | 782.579.274,45 | 12:29 |
| ASUZU ANADOLU ISUZU | 57,30 | 0,88 | 15.845.864,85 | 12:29 |
| ATAGY ATA GMYO | 10,00 | 2,04 | 1.037.983,37 | 12:27 |
| ATAKP ATAKEY PATATES | 36,86 | 2,67 | 5.018.205,32 | 12:29 |
| ATATP ATP YAZILIM | 82,55 | 1,41 | 14.168.957,55 | 12:29 |
| ATEKS AKIN TEKSTIL | 100,20 | -9,97 | 71.041,80 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 4,86 | -2,61 | 5.695.159,65 | 12:28 |
| ATSYH ATLANTIS YATIRIM HOLDING | 43,10 | -2,05 | 66.158,50 | 09:55 |
| AVGYO AVRASYA GMYO | 8,69 | -1,81 | 8.773.890,33 | 12:29 |
| AVHOL AVRUPA YATIRIM HOLDING | 33,06 | 8,25 | 23.311.491,02 | 12:29 |
| AVOD A.V.O.D GIDA VE TARIM | 2,35 | 1,73 | 4.904.778,86 | 12:29 |
| AVPGY AVRUPAKENT GMYO | 53,80 | 2,18 | 61.007.353,40 | 12:29 |
| AVTUR AVRASYA PETROL VE TUR. | 10,16 | 3,99 | 2.418.022,28 | 12:24 |
| AYCES ALTINYUNUS CESME | 432,75 | 3,53 | 12.964.118,75 | 12:29 |
| AYDEM AYDEM ENERJI | 18,13 | -0,38 | 22.099.605,35 | 12:29 |
| AYEN AYEN ENERJI | 24,06 | 1,52 | 9.390.734,70 | 12:29 |
| AYES AYES CELIK HASIR VE CIT | 8,19 | 1,11 | 750.392,37 | 09:55 |
| AYGAZ AYGAZ | 154,40 | 1,58 | 41.526.484,40 | 12:29 |
| AZTEK AZTEK TEKNOLOJI | 40,04 | 0,10 | 48.166.602,40 | 12:29 |
| BAGFS BAGFAS | 18,27 | 1,50 | 8.410.925,90 | 12:29 |
| BAHKM BAHADIR KIMYA | 41,48 | 1,42 | 15.338.421,82 | 12:28 |
| BAKAB BAK AMBALAJ | 28,06 | 2,78 | 2.364.978,66 | 12:28 |
| BALAT BALATACILAR BALATACILIK | 53,00 | 8,96 | 783.552,00 | 09:55 |
| BALSU BALSU GIDA | 15,18 | 10,00 | 73.413.354,94 | 12:29 |
| BANVT BANVIT | 240,10 | 2,17 | 52.258.967,20 | 12:29 |
| BARMA BAREM AMBALAJ | 16,17 | 2,34 | 12.279.945,64 | 12:28 |
| BASCM BASTAS BASKENT CIMENTO | 9,51 | -3,94 | 374.208,99 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 26,68 | 0,45 | 5.616.588,00 | 12:29 |
| BAYRK BAYRAK TABAN SANAYI | 17,22 | 1,41 | 25.891.498,79 | 12:29 |
| BEGYO BATI EGE GMYO | 13,58 | 3,66 | 96.145.995,74 | 12:29 |
| BERA BERA HOLDING | 15,21 | 3,54 | 47.273.702,31 | 12:29 |
| BEYAZ BEYAZ FILO | 20,26 | 1,35 | 7.364.732,59 | 12:29 |
| BFREN BOSCH FREN SISTEMLERI | 658,50 | 2,81 | 33.049.313,00 | 12:29 |
| BIENY BIEN YAPI URUNLERI | 32,32 | 6,25 | 42.031.256,00 | 12:29 |
| BIGCH BUYUK SEFLER BIGCHEFS | 24,88 | 1,80 | 4.957.752,22 | 12:29 |
| BIGEN BIRLESIM GRUP ENERJI | 10,30 | 5,21 | 35.965.385,71 | 12:29 |
| BIMAS BIM MAGAZALAR | 414,00 | 1,10 | 4.007.733.687,50 | 12:29 |
| BINBN BIN ULASIM TEKNOLOJILERI | 173,60 | 8,91 | 69.297.134,30 | 12:29 |
| BINHO 1000 YATIRIMLAR HOL. | 209,50 | 3,00 | 34.337.432,90 | 12:29 |
| BIOEN BIOTREND CEVRE VE ENERJI | 15,22 | 2,56 | 19.942.457,01 | 12:28 |
| BIZIM BIZIM MAGAZALARI | 23,58 | 1,29 | 4.666.495,38 | 12:29 |
| BJKAS BESIKTAS FUTBOL YAT. | 3,34 | 2,14 | 30.057.499,77 | 12:29 |
| BLCYT BILICI YATIRIM | 14,22 | 1,64 | 3.703.750,03 | 12:28 |
| BMSCH BMS CELIK HASIR | 26,70 | 3,81 | 2.388.845,88 | 12:23 |
| BMSTL BMS BIRLESIK METAL | 42,34 | 1,29 | 80.166.735,78 | 12:27 |
| BNTAS BANTAS AMBALAJ | 5,20 | 1,17 | 10.738.879,31 | 12:29 |
| BOBET BOGAZICI BETON SANAYI | 18,15 | 1,34 | 27.471.726,59 | 12:29 |
| BORLS BORLEASE OTOMOTIV | 86,95 | 8,42 | 38.576.439,20 | 12:29 |
| BORSK BOR SEKER | 19,78 | 3,56 | 13.095.386,52 | 12:29 |
| BOSSA BOSSA | 6,07 | 3,06 | 9.832.402,52 | 12:29 |
| BRISA BRISA | 86,60 | 2,06 | 10.383.265,65 | 12:29 |
| BRKO BIRKO MENSUCAT | 10,12 | 1,30 | 925.868,68 | 09:55 |
| BRKSN BERKOSAN YALITIM | 21,50 | 1,13 | 4.795.616,44 | 12:29 |
| BRKVY BIRIKIM VARLIK YONETIM | 52,45 | 2,34 | 28.897.353,15 | 12:29 |
| BRLSM BIRLESIM MUHENDISLIK | 14,30 | 1,27 | 27.452.283,86 | 12:29 |
| BRMEN BIRLIK MENSUCAT | 4,75 | 0,21 | 144.053,25 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 347,75 | 2,96 | 89.249.655,50 | 12:29 |
| BRYAT BORUSAN YAT. PAZ. | 1.845,00 | 1,10 | 86.404.769,00 | 12:29 |
| BSOKE BATISOKE CIMENTO | 12,51 | 4,69 | 44.045.970,08 | 12:29 |
| BTCIM BATI CIMENTO | 3,87 | 3,75 | 53.582.229,40 | 12:29 |
| BUCIM BURSA CIMENTO | 7,00 | 1,16 | 13.047.439,68 | 12:29 |
| BULGS BULLS GSYO | 19,91 | 6,07 | 208.888.655,00 | 12:29 |
| BURCE BURCELIK | 14,60 | 2,03 | 10.562.646,70 | 12:29 |
| BURVA BURCELIK VANA | 101,00 | 1,00 | 3.535.624,85 | 12:27 |
| BVSAN BULBULOGLU VINC | 96,10 | 2,13 | 39.467.515,90 | 12:29 |
| BYDNR BAYDONER RESTORANLARI | 20,12 | 1,05 | 4.998.241,54 | 12:28 |
| CANTE CAN2 TERMIK | 1,40 | 2,19 | 73.605.491,44 | 12:29 |
| CASA CASA EMTIA PETROL | 67,00 | 0,45 | 155.239,00 | 09:55 |
| CATES CATES ELEKTRIK | 27,34 | 1,64 | 8.241.005,34 | 12:29 |
| CCOLA COCA COLA ICECEK | 51,50 | 2,18 | 206.187.173,30 | 12:29 |
| CELHA CELIK HALAT | 20,36 | 0,39 | 24.899.993,46 | 12:29 |
| CEMAS CEMAS DOKUM | 2,68 | 1,90 | 6.003.501,84 | 12:29 |
| CEMTS CEMTAS | 9,11 | 3,41 | 16.357.722,81 | 12:29 |
| CEMZY CEM ZEYTIN | 13,32 | 2,94 | 75.997.871,00 | 12:29 |
| CEOEM CEO EVENT MEDYA | 36,34 | 3,59 | 43.960.253,82 | 12:29 |
| CGCAM CAGDAS CAM | 25,12 | 1,29 | 69.814.508,34 | 12:29 |
| CIMSA CIMSA | 47,88 | 1,53 | 255.043.073,86 | 12:29 |
| CLEBI CELEBI | 2.562,50 | 0,20 | 203.277.530,00 | 12:29 |
| CMBTN CIMBETON | 2.250,00 | 1,81 | 35.743.005,00 | 12:29 |
| CMENT CIMENTAS | 380,00 | 5,56 | 155.420,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,49 | 2,05 | 11.853.442,93 | 12:29 |
| COSMO COSMOS YAT. HOLDING | 114,30 | 4,10 | 14.233.242,70 | 12:27 |
| CRDFA CREDITWEST FAKTORING | 6,68 | 4,05 | 4.643.872,38 | 12:28 |
| CRFSA CARREFOURSA | 81,20 | 2,78 | 9.142.068,40 | 12:29 |
| CUSAN CUHADAROGLU METAL | 19,67 | 1,44 | 3.562.710,33 | 12:28 |
| CVKMD CVK MADEN | 9,00 | 1,58 | 98.165.450,77 | 12:29 |
| CWENE CW ENERJI | 16,11 | 3,40 | 33.513.548,64 | 12:29 |
| DAGHL DAGI YATIRIM HOLDING | 46,44 | -10,00 | 12.534.945,48 | 09:55 |
| DAGI DAGI GIYIM | 5,50 | -1,43 | 15.591.156,41 | 12:29 |
| DAPGM DAP GAYRIMENKUL | 7,25 | 3,13 | 37.568.781,43 | 12:29 |
| DARDL DARDANEL | 4,65 | 2,20 | 8.304.328,35 | 12:29 |
| DCTTR DCT TRADING DIS TICARET | 36,30 | 10,00 | 77.689.950,66 | 12:29 |
| DENGE DENGE HOLDING | 2,61 | 2,35 | 7.561.304,82 | 12:29 |
| DERHL DERLUKS YATIRIM HOLDING | 35,58 | -6,76 | 346.761.291,58 | 12:29 |
| DERIM DERIMOD | 29,82 | 3,47 | 9.032.497,60 | 12:29 |
| DESA DESA DERI | 8,07 | 1,13 | 3.062.772,36 | 12:29 |
| DESPC DESPEC BILGISAYAR | 42,48 | 1,72 | 6.464.352,24 | 12:29 |
| DEVA DEVA HOLDING | 56,30 | 1,99 | 27.610.567,40 | 12:29 |
| DGATE DATAGATE BILGISAYAR | 46,54 | 3,15 | 3.623.092,00 | 12:28 |
| DGGYO DOGUS GMYO | 34,98 | 1,16 | 1.308.422,98 | 12:28 |
| DGNMO DOGANLAR MOBILYA | 6,52 | 0,93 | 11.463.107,20 | 12:29 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,04 | 2,83 | 320.397,12 | 09:55 |
| DITAS DITAS DOGAN | 11,91 | 3,30 | 2.693.362,22 | 12:19 |
| DMRGD DMR UNLU MAMULLER | 13,25 | 4,33 | 37.016.629,30 | 12:28 |
| DMSAS DEMISAS DOKUM | 7,16 | 2,58 | 6.808.899,11 | 12:29 |
| DNISI DINAMIK ISI MAKINA YALITIM | 24,66 | 5,20 | 29.265.847,28 | 12:29 |
| DOAS DOGUS OTOMOTIV | 216,30 | -2,74 | 524.522.026,30 | 12:29 |
| DOBUR DOGAN BURDA | 192,90 | 0,99 | 25.192.222,10 | 12:29 |
| DOCO DO-CO | 7.465,00 | 1,84 | 27.811.370,00 | 12:22 |
| DOFER DOFER YAPI MALZEMELERI | 23,80 | 1,71 | 7.317.138,06 | 12:28 |
| DOGUB DOGUSAN | 15,92 | 4,81 | 695.170,81 | 12:25 |
| DOHOL DOGAN HOLDING | 14,33 | 5,76 | 153.981.589,40 | 12:29 |
| DOKTA DOKTAS DOKUMCULUK | 19,08 | 0,74 | 8.919.882,35 | 12:29 |
| DSTKF DESTEK FINANS FAKTORING | 120,00 | 0,84 | 24.751.027,50 | 12:27 |
| DURDO DURAN DOGAN BASIM | 3,52 | 10,00 | 22.205.520,38 | 12:29 |
| DURKN DURUKAN SEKERLEME | 15,72 | 4,59 | 35.494.203,75 | 12:29 |
| DYOBY DYO BOYA | 25,18 | 0,56 | 21.570.352,24 | 12:29 |
| DZGYO DENIZ GMYO | 8,37 | 1,45 | 39.001.764,31 | 12:29 |
| EBEBK EBEBEK MAGAZACILIK | 48,24 | -1,31 | 12.615.417,13 | 12:29 |
| ECILC ECZACIBASI ILAC | 40,42 | 2,33 | 24.251.418,86 | 12:29 |
| ECZYT ECZACIBASI YATIRIM | 174,10 | 2,41 | 19.539.276,50 | 12:29 |
| EDATA E-DATA TEKNOLOJI | 3,67 | 4,26 | 5.863.717,79 | 12:28 |
| EDIP EDIP GAYRIMENKUL | 18,42 | 2,68 | 9.797.238,15 | 12:26 |
| EFORC EFOR CAY SANAYI | 75,35 | 0,87 | 38.749.463,95 | 12:29 |
| EGEEN EGE ENDUSTRI | 9.207,50 | 1,29 | 113.352.520,00 | 12:29 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,81 | 4,98 | 29.936.916,83 | 12:29 |
| EGEPO NASMED EGEPOL | 5,36 | 0,19 | 33.227.543,05 | 12:29 |
| EGGUB EGE GUBRE | 59,40 | 2,59 | 14.512.586,10 | 12:29 |
| EGPRO EGE PROFIL | 23,94 | 4,27 | 19.295.525,06 | 12:29 |
| EGSER EGE SERAMIK | 3,06 | 0,99 | 3.266.791,05 | 12:29 |
| EKGYO EMLAK KONUT GMYO | 12,12 | -0,25 | 1.672.130.825,22 | 12:29 |
| EKIZ EKIZ KIMYA | 54,00 | 7,04 | 87.534,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 18,15 | 1,51 | 13.475.382,27 | 12:28 |
| EKSUN EKSUN GIDA | 5,05 | 1,61 | 6.536.399,06 | 12:29 |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,82 | 2,46 | 62.559.582,20 | 12:29 |
| EMKEL EMEK ELEKTRIK | 18,75 | 3,02 | 58.853.998,36 | 12:28 |
| EMNIS EMINIS AMBALAJ | 315,00 | 1,61 | 549.675,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 11,46 | 1,60 | 18.406.252,10 | 12:29 |
| ENERY ENERYA ENERJI | 3,18 | 1,27 | 48.915.329,91 | 12:29 |
| ENJSA ENERJISA ENERJI | 55,70 | 1,18 | 187.864.088,60 | 12:29 |
| ENKAI ENKA INSAAT | 60,00 | 0,93 | 1.084.926.169,50 | 12:29 |
| ENSRI ENSARI DERI | 16,12 | 0,88 | 7.136.229,77 | 12:29 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,14 | 1,60 | 133.243.024,15 | 12:29 |
| EPLAS EGEPLAST | 4,67 | 2,64 | 3.137.504,90 | 12:28 |
| ERBOS ERBOSAN | 157,00 | 1,29 | 5.784.306,90 | 12:29 |
| ERCB ERCIYAS CELIK BORU | 82,60 | 2,04 | 11.420.532,00 | 12:29 |
| EREGL EREGLI DEMIR CELIK | 21,52 | 1,99 | 2.053.673.266,38 | 12:29 |
| ERSU ERSU GIDA | 13,74 | 4,89 | 1.546.791,21 | 12:28 |
| ESCAR ESCAR FILO | 48,76 | -1,14 | 13.564.413,28 | 12:29 |
| ESCOM ESCORT TEKNOLOJI | 2,37 | 1,28 | 12.412.915,23 | 12:29 |
| ESEN ESENBOGA ELEKTRIK | 33,52 | 2,95 | 31.625.768,70 | 12:29 |
| ETILR ETILER GIDA | 7,78 | -6,83 | 57.021.787,16 | 12:29 |
| ETYAT EURO TREND YAT. ORT. | 9,90 | 2,59 | 951.513,15 | 12:29 |
| EUHOL EURO YATIRIM HOLDING | 14,15 | 0,00 | 4.903.625,90 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 10,95 | -0,36 | 1.338.337,40 | 12:25 |
| EUPWR EUROPOWER ENERJI | 29,84 | -2,48 | 388.516.762,42 | 12:29 |
| EUREN EUROPEN ENDUSTRI | 4,30 | 1,90 | 71.137.870,25 | 12:29 |
| EUYO EURO YAT. ORT. | 11,27 | 1,08 | 2.408.054,22 | 12:29 |
| EYGYO EYG GMYO | 2,05 | 3,54 | 6.672.480,08 | 12:25 |
| FADE FADE GIDA | 12,91 | 1,25 | 6.223.943,32 | 12:29 |
| FENER FENERBAHCE FUTBOL | 45,34 | 4,91 | 148.433.528,44 | 12:29 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 7,25 | 3,72 | 10.815.989,67 | 12:29 |
| FMIZP F-M IZMIT PISTON | 307,25 | 3,02 | 23.624.160,25 | 12:28 |
| FONET FONET BILGI TEKNOLOJILERI | 12,65 | 1,93 | 16.091.959,99 | 12:29 |
| FORMT FORMET METAL VE CAM | 5,22 | 2,35 | 34.350.627,35 | 12:29 |
| FORTE FORTE BILGI ILETISIM | 69,45 | 1,76 | 22.950.482,65 | 12:29 |
| FRIGO FRIGO PAK GIDA | 7,51 | 1,49 | 6.593.290,72 | 12:28 |
| FROTO FORD OTOSAN | 1.013,00 | 1,76 | 603.829.374,50 | 12:29 |
| FZLGY FUZUL GMYO | 30,60 | 3,38 | 9.359.751,14 | 12:29 |
| GARAN GARANTI BANKASI | 112,90 | 5,32 | 2.297.305.178,40 | 12:29 |
| GARFA GARANTI FAKTORING | 16,37 | 2,83 | 5.430.635,79 | 12:29 |
| GEDIK GEDIK Y. MEN. DEG. | 7,36 | 3,52 | 2.580.832,30 | 12:28 |
| GEDZA GEDIZ AMBALAJ | 23,00 | 3,14 | 14.253.065,22 | 12:29 |
| GENIL GEN ILAC | 127,60 | 5,37 | 38.004.699,20 | 12:25 |
| GENTS GENTAS | 14,72 | 2,65 | 18.141.960,28 | 12:29 |
| GEREL GERSAN ELEKTRIK | 8,07 | 2,15 | 19.837.843,18 | 12:29 |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,92 | -1,49 | 377.876.647,32 | 12:29 |
| GIPTA GIPTA OFIS KIRTASIYE | 51,15 | -2,29 | 26.334.168,95 | 12:29 |
| GLBMD GLOBAL MEN. DEG. | 9,51 | 2,81 | 1.277.688,56 | 12:29 |
| GLCVY GELECEK VARLIK YONETIMI | 45,06 | 2,41 | 14.981.247,88 | 12:29 |
| GLRMK GULERMAK AGIR SANAYI | 163,10 | 2,00 | 347.172.237,10 | 12:29 |
| GLRYH GULER YAT. HOLDING | 2,70 | 3,45 | 8.386.792,73 | 12:29 |
| GLYHO GLOBAL YAT. HOLDING | 7,76 | 9,76 | 189.276.468,83 | 12:29 |
| GMTAS GIMAT MAGAZACILIK | 11,74 | 3,07 | 22.556.921,86 | 12:27 |
| GOKNR GOKNUR GIDA | 20,84 | 2,76 | 47.196.068,94 | 12:29 |
| GOLTS GOLTAS CIMENTO | 405,25 | 2,21 | 42.197.880,00 | 12:29 |
| GOODY GOOD-YEAR | 14,47 | 1,62 | 9.613.694,29 | 12:29 |
| GOZDE GOZDE GIRISIM | 18,37 | 1,32 | 12.845.968,16 | 12:29 |
| GRNYO GARANTI YAT. ORT. | 8,00 | 0,63 | 1.835.473,73 | 12:29 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 187,40 | 6,18 | 76.434.654,20 | 12:29 |
| GRTHO GRAINTURK HOLDING | 278,50 | -0,89 | 160.427.132,75 | 12:29 |
| GSDDE GSD DENIZCILIK | 7,64 | 1,87 | 5.062.343,83 | 12:29 |
| GSDHO GSD HOLDING | 3,88 | 2,37 | 19.853.563,15 | 12:29 |
| GSRAY GALATASARAY SPORTIF | 1,92 | 7,26 | 209.999.706,40 | 12:29 |
| GUBRF GUBRE FABRIK. | 249,70 | 2,93 | 615.224.528,85 | 12:29 |
| GUNDG GUNDOGDU GIDA | 43,94 | 2,19 | 9.380.338,28 | 12:29 |
| GWIND GALATA WIND ENERJI | 24,16 | -0,17 | 26.728.906,58 | 12:29 |
| GZNMI GEZINOMI SEYAHAT | 91,00 | 3,53 | 37.220.651,70 | 12:29 |
| HALKB T. HALK BANKASI | 19,98 | 9,00 | 642.743.002,91 | 12:29 |
| HATEK HATAY TEKSTIL | 26,60 | 0,08 | 4.283.643,78 | 12:29 |
| HATSN HATSAN GEMI | 37,80 | 1,72 | 16.362.165,98 | 12:29 |
| HDFGS HEDEF GIRISIM | 1,73 | 7,45 | 53.813.858,42 | 12:29 |
| HEDEF HEDEF HOLDING | 5,55 | 9,90 | 32.883.284,33 | 12:29 |
| HEKTS HEKTAS | 3,12 | 1,96 | 110.350.153,31 | 12:29 |
| HKTM HIDROPAR HAREKET KONTROL | 11,26 | 2,18 | 14.028.691,97 | 12:29 |
| HLGYO HALK GMYO | 2,47 | 2,92 | 47.469.376,76 | 12:29 |
| HOROZ HOROZ LOJISTIK | 48,32 | 5,69 | 68.590.997,20 | 12:29 |
| HRKET HAREKET PROJE TASIMACILIGI | 53,75 | 2,28 | 45.906.167,05 | 12:29 |
| HTTBT HITIT BILGISAYAR | 43,06 | 1,27 | 41.981.719,14 | 12:29 |
| HUBVC HUB GIRISIM | 1,69 | 3,05 | 1.525.382,00 | 12:29 |
| HUNER HUN YENILENEBILIR ENERJI | 3,65 | 3,11 | 30.729.229,90 | 12:29 |
| HURGZ HURRIYET GZT. | 4,12 | 1,73 | 10.183.443,48 | 12:27 |
| ICBCT ICBC TURKEY BANK | 12,40 | 2,14 | 17.247.004,46 | 12:29 |
| ICUGS ICU GIRISIM | 11,55 | 3,13 | 47.781.361,27 | 12:29 |
| IDGYO IDEALIST GMYO | 2,16 | 2,37 | 1.518.480,81 | 12:29 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 8,43 | 4,98 | 20.303.455,31 | 12:29 |
| IHAAS IHLAS HABER AJANSI | 19,54 | 2,46 | 27.936.425,46 | 12:29 |
| IHEVA IHLAS EV ALETLERI | 2,09 | 2,96 | 2.035.032,65 | 12:29 |
| IHGZT IHLAS GAZETECILIK | 1,28 | 3,23 | 17.551.309,89 | 12:29 |
| IHLAS IHLAS HOLDING | 2,24 | 2,75 | 81.335.513,11 | 12:29 |
| IHLGM IHLAS GAYRIMENKUL | 1,53 | 2,68 | 14.429.884,08 | 12:27 |
| IHYAY IHLAS YAYIN HOLDING | 2,08 | 3,48 | 18.736.896,26 | 12:29 |
| IMASM IMAS MAKINA | 2,34 | 4,00 | 18.227.356,39 | 12:28 |
| INDES INDEKS BILGISAYAR | 6,74 | 0,45 | 19.347.518,73 | 12:29 |
| INFO INFO YATIRIM | 1,94 | 1,04 | 20.929.288,73 | 12:29 |
| INGRM INGRAM BILISIM | 395,50 | 1,67 | 10.733.433,50 | 12:29 |
| INTEK INNOSA TEKNOLOJI | 521,00 | 2,56 | 2.105.882,00 | 09:55 |
| INTEM INTEMA | 192,30 | 2,83 | 5.647.097,90 | 12:27 |
| INVEO INVEO YATIRIM HOLDING | 6,13 | 3,03 | 8.709.588,74 | 12:29 |
| INVES INVESTCO HOLDING | 203,00 | 2,99 | 25.785.994,50 | 12:29 |
| IPEKE IPEK DOGAL ENERJI | 56,50 | 4,05 | 153.142.032,30 | 12:29 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 76,00 | 5,56 | 117.648,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,45 | 3,15 | 6.452.945.946,44 | 12:29 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,80 | 2,29 | 50.954.081,10 | 12:29 |
| ISFIN IS FIN.KIR. | 12,99 | -1,29 | 44.643.719,34 | 12:29 |
| ISGSY IS GIRISIM | 34,94 | 1,81 | 23.814.815,56 | 12:29 |
| ISGYO IS GMYO | 16,13 | -1,65 | 71.577.343,65 | 12:29 |
| ISKPL ISIK PLASTIK | 21,14 | -0,94 | 12.861.696,68 | 12:29 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 44,80 | 5,51 | 372.895.303,20 | 12:29 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,52 | 2,04 | 3.530.432,84 | 12:29 |
| ISYAT IS YAT. ORT. | 7,59 | 2,15 | 4.186.648,28 | 12:29 |
| IZENR IZDEMIR ENERJI | 4,77 | 0,00 | 59.929.196,35 | 12:29 |
| IZFAS IZMIR FIRCA | 65,50 | -1,21 | 62.079.156,25 | 12:29 |
| IZINV IZ YATIRIM HOLDING | 37,24 | 3,44 | 1.763.740,72 | 12:28 |
| IZMDC IZMIR DEMIR CELIK | 4,72 | 1,72 | 12.618.150,91 | 12:29 |
| JANTS JANTSA JANT SANAYI | 22,20 | 0,82 | 36.618.340,50 | 12:29 |
| KAPLM KAPLAMIN | 175,00 | 1,63 | 9.038.948,80 | 12:29 |
| KAREL KAREL ELEKTRONIK | 8,64 | 1,77 | 18.344.649,59 | 12:29 |
| KARSN KARSAN OTOMOTIV | 10,35 | 1,47 | 71.307.583,41 | 12:29 |
| KARTN KARTONSAN | 82,60 | 1,47 | 12.404.790,10 | 12:29 |
| KARYE KARTAL YEN. ENERJI | 25,26 | 2,85 | 15.009.304,50 | 12:29 |
| KATMR KATMERCILER EKIPMAN | 2,21 | 2,31 | 42.643.344,33 | 12:29 |
| KAYSE KAYSERI SEKER FABRIKASI | 16,92 | 1,93 | 12.312.877,65 | 12:29 |
| KBORU KUZEY BORU | 61,70 | 2,15 | 30.984.563,25 | 12:29 |
| KCAER KOCAER CELIK | 11,40 | 3,26 | 83.064.487,11 | 12:29 |
| KCHOL KOC HOLDING | 159,10 | 3,58 | 1.410.603.289,80 | 12:29 |
| KENT KENT GIDA | 821,50 | 1,86 | 777.139,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,00 | -2,91 | 386.328,00 | 09:55 |
| KERVT KEREVITAS GIDA | 14,75 | 2,29 | 34.741.421,18 | 12:29 |
| KFEIN KAFEIN YAZILIM | 105,70 | 1,63 | 32.359.734,80 | 12:29 |
| KGYO KORAY GMYO | 2,79 | -1,76 | 8.643.835,06 | 12:28 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 8,10 | 1,63 | 5.457.306,54 | 12:29 |
| KLGYO KILER GMYO | 4,29 | -0,46 | 42.862.999,22 | 12:29 |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,14 | 1,97 | 79.760.106,44 | 12:29 |
| KLMSN KLIMASAN KLIMA | 21,96 | 1,01 | 4.917.118,44 | 12:28 |
| KLNMA T. KALKINMA BANK. | 7,00 | 1,45 | 197.232,00 | 09:55 |
| KLNMAR T. KALKINMA BANK. - RHKP | 5,03 | 5,67 | 506.378,02 | 12:23 |
| KLRHO KILER HOLDING | 23,90 | 1,44 | 10.369.813,54 | 12:24 |
| KLSER KALESERAMIK | 29,20 | 1,74 | 20.719.381,28 | 12:29 |
| KLSYN KOLEKSIYON MOBILYA | 5,27 | 0,96 | 18.943.810,41 | 12:29 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,00 | 2,11 | 58.377.411,70 | 12:29 |
| KMPUR KIMTEKS POLIURETAN | 16,28 | 2,71 | 10.043.832,09 | 12:29 |
| KNFRT KONFRUT TARIM | 10,42 | 1,46 | 6.867.486,90 | 12:29 |
| KOCMT KOC METALURJI | 11,73 | 2,18 | 14.997.716,16 | 12:29 |
| KONKA KONYA KAGIT | 31,78 | 2,85 | 3.672.112,78 | 12:29 |
| KONTR KONTROLMATIK TEKNOLOJI | 26,76 | -2,12 | 376.727.914,76 | 12:29 |
| KONYA KONYA CIMENTO | 5.357,50 | 1,28 | 37.178.820,00 | 12:29 |
| KOPOL KOZA POLYESTER | 4,82 | 2,77 | 18.172.796,85 | 12:29 |
| KORDS KORDSA TEKNIK TEKSTIL | 55,55 | 2,11 | 25.866.082,80 | 12:29 |
| KOTON KOTON MAGAZACILIK | 14,82 | 1,37 | 19.913.199,68 | 12:29 |
| KOZAA KOZA MADENCILIK | 75,95 | 5,63 | 143.289.816,00 | 12:29 |
| KOZAL KOZA ALTIN | 24,32 | 3,40 | 699.772.734,68 | 12:29 |
| KRDMA KARDEMIR (A) | 35,84 | -2,87 | 103.020.614,18 | 12:29 |
| KRDMB KARDEMIR (B) | 24,16 | 0,25 | 14.560.494,92 | 12:29 |
| KRDMD KARDEMIR (D) | 28,40 | -1,18 | 873.914.674,96 | 12:29 |
| KRGYO KORFEZ GMYO | 11,29 | 5,51 | 34.547.280,75 | 12:29 |
| KRONT KRON TEKNOLOJI | 16,22 | 1,63 | 4.999.868,76 | 12:29 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,47 | 2,05 | 2.585.417,58 | 12:26 |
| KRSTL KRISTAL KOLA | 5,79 | 2,30 | 20.495.417,91 | 12:29 |
| KRTEK KARSU TEKSTIL | 23,78 | 0,76 | 2.540.269,64 | 12:29 |
| KRVGD KERVAN GIDA | 2,08 | -1,42 | 23.494.547,24 | 12:29 |
| KSTUR KUSTUR KUSADASI TURIZM | 4.582,50 | 1,83 | 4.083.007,50 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 61,25 | 4,08 | 156.039.166,60 | 12:29 |
| KTSKR KUTAHYA SEKER FABRIKASI | 58,60 | 1,91 | 7.787.127,95 | 12:29 |
| KUTPO KUTAHYA PORSELEN | 76,40 | 2,21 | 14.460.453,90 | 12:29 |
| KUVVA KUVVA GIDA | 51,05 | 0,10 | 89.950,10 | 09:55 |
| KUYAS KUYAS YATIRIM | 38,06 | 6,85 | 303.993.572,24 | 12:29 |
| KZBGY KIZILBUK GYO | 5,84 | 5,04 | 50.025.183,74 | 12:29 |
| KZGYO KUZUGRUP GMYO | 18,34 | 2,40 | 6.696.799,93 | 12:29 |
| LIDER LDR TURIZM | 181,00 | -1,09 | 26.108.074,20 | 12:29 |
| LIDFA LIDER FAKTORING | 2,66 | 0,76 | 21.371.059,70 | 12:28 |
| LILAK LILA KAGIT | 23,42 | 1,30 | 34.102.453,64 | 12:29 |
| LINK LINK BILGISAYAR | 401,25 | 1,97 | 14.329.238,00 | 12:29 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,27 | 1,77 | 3.578.618,78 | 12:29 |
| LMKDC LIMAK DOGU ANADOLU | 29,36 | 1,52 | 134.707.450,20 | 12:29 |
| LOGO LOGO YAZILIM | 121,10 | 1,17 | 26.068.099,50 | 12:29 |
| LRSHO LORAS HOLDING | 2,23 | 2,29 | 15.956.181,71 | 12:29 |
| LUKSK LUKS KADIFE | 81,10 | 2,33 | 10.474.165,80 | 12:29 |
| LYDHO LYDIA HOLDING | 85,75 | 0,47 | 35.710.849,80 | 12:29 |
| LYDYE LYDIA YESIL ENERJI | 12.725,00 | -2,77 | 6.305.610,00 | 12:26 |
| MAALT MARMARIS ALTINYUNUS | 729,00 | 3,77 | 18.922.445,50 | 12:29 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 99,00 | 2,38 | 6.879.418,05 | 12:29 |
| MAGEN MARGUN ENERJI | 26,34 | 2,89 | 45.041.392,70 | 12:29 |
| MAKIM MAKIM MAKINE | 16,88 | 1,26 | 6.262.493,52 | 12:29 |
| MAKTK MAKINA TAKIM | 9,28 | 9,95 | 80.634.998,91 | 12:28 |
| MANAS MANAS ENERJI YONETIMI | 10,25 | 1,38 | 14.149.237,63 | 12:28 |
| MARBL TUREKS TURUNC MADENCILIK | 10,61 | 2,61 | 7.874.547,24 | 12:29 |
| MARKA MARKA YATIRIM HOLDING | 58,95 | -2,96 | 18.155.602,75 | 12:29 |
| MARTI MARTI OTEL | 2,68 | 2,29 | 9.187.490,92 | 12:29 |
| MAVI MAVI GIYIM | 65,75 | 1,94 | 218.900.533,15 | 12:29 |
| MEDTR MEDITERA TIBBI MALZEME | 38,96 | 0,15 | 1.926.760,36 | 12:27 |
| MEGAP MEGA POLIETILEN | 3,02 | 1,34 | 515.187,84 | 09:55 |
| MEGMT MEGA METAL | 27,36 | 1,26 | 47.325.254,72 | 12:29 |
| MEKAG MEKA GLOBAL MAKINE | 41,20 | -0,48 | 23.678.366,32 | 12:29 |
| MEPET METRO PETROL VE TESISLERI | 7,83 | 5,24 | 539.057,85 | 12:28 |
| MERCN MERCAN KIMYA | 17,49 | 2,40 | 49.746.388,38 | 12:27 |
| MERIT MERIT TURIZM | 11,82 | 3,59 | 16.880.766,61 | 12:29 |
| MERKO MERKO GIDA | 13,67 | 1,48 | 9.985.328,39 | 12:29 |
| METRO METRO HOLDING | 2,35 | 2,17 | 5.439.026,38 | 12:29 |
| METUR METEMTUR YATIRIM | 15,18 | 4,98 | 19.560.509,59 | 12:29 |
| MGROS MIGROS TICARET | 480,50 | 7,02 | 597.022.868,25 | 12:29 |
| MHRGY MHR GMYO | 4,21 | 4,21 | 6.149.226,00 | 12:29 |
| MIATK MIA TEKNOLOJI | 38,28 | 4,70 | 499.229.570,94 | 12:29 |
| MMCAS MMC SAN. VE TIC. YAT. | 23,42 | 9,95 | 228.672,88 | 09:55 |
| MNDRS MENDERES TEKSTIL | 8,76 | 0,69 | 10.154.945,73 | 12:29 |
| MNDTR MONDI TURKEY | 5,07 | 2,01 | 3.623.160,35 | 12:29 |
| MOBTL MOBILTEL ILETISIM | 3,71 | 2,49 | 5.013.088,90 | 12:28 |
| MOGAN MOGAN ENERJI | 8,13 | 1,37 | 26.668.768,08 | 12:29 |
| MOPAS MOPAS MARKETCILIK | 24,18 | 1,51 | 36.481.366,54 | 12:29 |
| MPARK MLP SAGLIK | 309,50 | 1,31 | 129.847.476,75 | 12:29 |
| MRGYO MARTI GMYO | 1,25 | 1,63 | 83.000.426,14 | 12:29 |
| MRSHL MARSHALL | 1.363,00 | 2,64 | 10.818.911,00 | 12:29 |
| MSGYO MISTRAL GMYO | 4,17 | 1,21 | 4.254.860,75 | 12:28 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,26 | 3,44 | 14.147.567,14 | 12:29 |
| MTRYO METRO YAT. ORT. | 6,32 | 1,61 | 256.916,48 | 12:28 |
| MZHLD MAZHAR ZORLU HOLDING | 5,49 | 1,29 | 1.108.169,02 | 12:29 |
| NATEN NATUREL ENERJI | 42,50 | 0,47 | 106.264.790,16 | 12:29 |
| NETAS NETAS TELEKOM. | 51,20 | 1,19 | 10.285.936,15 | 12:28 |
| NIBAS NIGBAS NIGDE BETON | 14,01 | 2,64 | 5.081.841,13 | 12:28 |
| NTGAZ NATURELGAZ | 6,74 | 8,01 | 34.857.458,89 | 12:29 |
| NTHOL NET HOLDING | 36,60 | 2,69 | 48.164.583,06 | 12:29 |
| NUGYO NUROL GMYO | 6,15 | 1,65 | 5.941.595,11 | 12:29 |
| NUHCM NUH CIMENTO | 272,25 | 3,13 | 52.278.249,00 | 12:29 |
| OBAMS OBA MAKARNACILIK | 43,18 | 2,71 | 39.704.958,46 | 12:28 |
| OBASE OBASE BILGISAYAR | 25,70 | 1,18 | 4.979.683,28 | 12:29 |
| ODAS ODAS ELEKTRIK | 4,75 | 0,85 | 85.701.097,23 | 12:29 |
| ODINE ODINE TEKNOLOJI | 126,00 | 2,11 | 117.232.442,70 | 12:29 |
| OFSYM OFIS YEM GIDA | 37,42 | 2,30 | 7.385.636,02 | 12:29 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 91,10 | 3,46 | 11.977.807,05 | 12:29 |
| ONRYT ONUR TEKNOLOJI | 60,45 | 2,46 | 54.283.697,50 | 12:29 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 8,18 | 0,62 | 1.818.423,91 | 12:23 |
| ORGE ORGE ENERJI ELEKTRIK | 80,25 | 3,55 | 83.233.283,95 | 12:29 |
| ORMA ORMA ORMAN MAHSULLERI | 164,00 | 1,23 | 227.796,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,72 | 0,46 | 25.941.914,32 | 12:28 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,82 | 4,44 | 32.243.135,00 | 12:29 |
| OTKAR OTOKAR | 455,75 | 1,00 | 60.697.823,25 | 12:29 |
| OTTO OTTO HOLDING | 339,50 | 1,04 | 3.940.354,00 | 12:24 |
| OYAKC OYAK CIMENTO | 31,20 | 3,65 | 198.895.272,28 | 12:29 |
| OYAYO OYAK YAT. ORT. | 21,20 | 4,13 | 1.769.675,76 | 12:27 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,01 | 1,59 | 1.308.444,84 | 12:27 |
| OYYAT OYAK YATIRIM MENKUL | 27,02 | 4,08 | 2.258.076,92 | 12:29 |
| OZATD OZATA DENIZCILIK | 113,20 | 4,72 | 261.994.314,00 | 12:29 |
| OZGYO OZDERICI GMYO | 4,26 | 2,40 | 7.690.604,99 | 12:27 |
| OZKGY OZAK GMYO | 10,71 | 4,49 | 52.876.534,27 | 12:29 |
| OZRDN OZERDEN AMBALAJ | 8,03 | 0,50 | 1.341.556,93 | 12:26 |
| OZSUB OZSU BALIK | 33,54 | -1,06 | 19.880.183,96 | 12:29 |
| OZYSR OZYASAR TEL | 20,78 | 2,77 | 10.178.609,66 | 12:24 |
| PAGYO PANORA GMYO | 60,00 | 1,69 | 2.618.894,20 | 12:29 |
| PAMEL PAMEL ELEKTRIK | 78,05 | 2,70 | 4.860.066,20 | 12:29 |
| PAPIL PAPILON SAVUNMA | 31,74 | 8,18 | 197.507.350,80 | 12:29 |
| PARSN PARSAN | 76,30 | 1,13 | 8.611.528,70 | 12:28 |
| PASEU PASIFIK EURASIA LOJISTIK | 38,02 | -1,20 | 206.795.549,74 | 12:29 |
| PATEK PASIFIK TEKNOLOJI | 80,00 | 4,23 | 294.886.772,10 | 12:29 |
| PCILT PC ILETISIM MEDYA | 11,55 | -5,17 | 94.280.401,75 | 12:29 |
| PEHOL PERA YATIRIM HOLDING | 14,62 | 3,76 | 398.386.600,99 | 12:29 |
| PEKGY PEKER GMYO | 1,42 | 3,65 | 106.514.868,92 | 12:29 |
| PENGD PENGUEN GIDA | 6,62 | 4,42 | 20.832.229,24 | 12:28 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,92 | 0,54 | 19.800.338,07 | 12:29 |
| PETKM PETKIM | 16,00 | 1,20 | 470.244.117,57 | 12:29 |
| PETUN PINAR ET VE UN | 8,08 | 1,76 | 8.773.800,88 | 12:29 |
| PGSUS PEGASUS | 256,00 | 6,93 | 1.246.666.753,25 | 12:29 |
| PINSU PINAR SU | 5,59 | 0,54 | 7.056.164,92 | 12:29 |
| PKART PLASTIKKART | 56,50 | 1,99 | 7.143.203,50 | 12:29 |
| PKENT PETROKENT TURIZM | 199,50 | 2,84 | 10.503.775,40 | 12:29 |
| PLTUR PLATFORM TURIZM | 21,52 | 2,48 | 43.875.666,68 | 12:29 |
| PNLSN PANELSAN CATI CEPHE | 36,16 | 1,29 | 13.955.476,48 | 12:29 |
| PNSUT PINAR SUT | 8,02 | 2,56 | 4.944.430,93 | 12:29 |
| POLHO POLISAN HOLDING | 11,31 | 5,21 | 18.869.454,43 | 12:29 |
| POLTK POLITEKNIK METAL | 6.257,50 | 1,83 | 8.225.017,50 | 12:25 |
| PRDGS PARDUS GIRISIM | 4,52 | 1,35 | 5.015.451,20 | 12:29 |
| PRKAB TURK PRYSMIAN KABLO | 25,96 | 1,88 | 3.367.235,06 | 12:29 |
| PRKME PARK ELEK.MADENCILIK | 17,27 | 2,80 | 3.344.245,43 | 12:27 |
| PRZMA PRIZMA PRESS MATBAACILIK | 9,73 | 4,06 | 13.610.446,11 | 12:29 |
| PSDTC PERGAMON DIS TICARET | 71,50 | -1,45 | 21.976.644,95 | 12:29 |
| PSGYO PASIFIK GMYO | 1,51 | -0,66 | 223.385.737,27 | 12:29 |
| QNBFK QNB FINANSAL KIRALAMA | 42,60 | 0,00 | 634.867,80 | 09:55 |
| QNBTR QNB BANK | 370,00 | -0,87 | 1.216.930,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,75 | 2,74 | 41.573.979,46 | 12:28 |
| RALYH RAL YATIRIM HOLDING | 87,60 | 0,00 | 45.920.053,55 | 12:29 |
| RAYSG RAY SIGORTA | 250,75 | 1,31 | 105.296.373,35 | 12:29 |
| REEDR REEDER TEKNOLOJI | 11,03 | 1,57 | 157.335.306,23 | 12:29 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 99,50 | 1,89 | 33.811.591,95 | 12:29 |
| RNPOL RAINBOW POLIKARBONAT | 24,50 | 2,51 | 2.521.499,62 | 12:29 |
| RODRG RODRIGO TEKSTIL | 15,98 | 1,14 | 1.216.964,09 | 12:29 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 2,81 | 2,18 | 38.458.397,29 | 12:29 |
| RUBNS RUBENIS TEKSTIL | 24,12 | -1,31 | 68.503.692,56 | 12:29 |
| RYGYO REYSAS GMYO | 12,25 | 1,83 | 52.948.412,87 | 12:29 |
| RYSAS REYSAS LOJISTIK | 14,28 | -0,42 | 34.478.885,32 | 12:29 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 74,65 | 0,67 | 13.598.407,20 | 12:29 |
| SAHOL SABANCI HOLDING | 81,45 | 1,69 | 1.974.602.022,25 | 12:29 |
| SAMAT SARAY MATBAACILIK | 15,77 | 0,51 | 10.275.595,25 | 12:29 |
| SANEL SANEL MUHENDISLIK | 21,50 | 3,37 | 1.371.450,26 | 12:28 |
| SANFM SANIFOAM ENDUSTRI | 38,02 | 2,76 | 19.697.900,82 | 12:25 |
| SANKO SANKO PAZARLAMA | 19,80 | 2,17 | 3.047.911,68 | 12:28 |
| SARKY SARKUYSAN | 18,16 | 2,37 | 9.272.259,79 | 12:29 |
| SASA SASA POLYESTER | 3,34 | 0,91 | 691.422.526,68 | 12:29 |
| SAYAS SAY YENILENEBILIR ENERJI | 29,40 | 1,52 | 12.953.428,14 | 12:29 |
| SDTTR SDT UZAY VE SAVUNMA | 202,80 | 1,86 | 94.880.483,60 | 12:29 |
| SEGMN SEGMEN KARDESLER GIDA | 18,85 | 2,11 | 8.118.133,20 | 12:29 |
| SEGYO SEKER GMYO | 4,80 | 6,19 | 22.567.208,16 | 12:29 |
| SEKFK SEKER FIN. KIR. | 7,45 | 3,04 | 3.196.141,35 | 12:23 |
| SEKUR SEKURO PLASTIK | 13,14 | -0,08 | 2.324.011,67 | 12:27 |
| SELEC SELCUK ECZA DEPOSU | 63,30 | 1,85 | 25.004.521,85 | 12:29 |
| SELGD SELCUK GIDA | 46,00 | 4,26 | 921.063,80 | 12:24 |
| SELVA SELVA GIDA | 1,71 | 1,18 | 24.560.659,04 | 12:29 |
| SERNT SERANIT GRANIT SERAMIK | 8,56 | 2,64 | 48.705.479,45 | 12:29 |
| SEYKM SEYITLER KIMYA | 2,90 | 0,00 | 3.274.068,99 | 12:29 |
| SILVR SILVERLINE ENDUSTRI | 16,09 | 2,48 | 3.212.169,14 | 12:29 |
| SISE SISE CAM | 36,02 | 2,62 | 754.712.044,42 | 12:29 |
| SKBNK SEKERBANK | 4,10 | 3,80 | 115.835.750,26 | 12:29 |
| SKTAS SOKTAS | 4,01 | 2,30 | 2.318.444,12 | 12:28 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 92,70 | -0,05 | 14.984.528,45 | 12:29 |
| SKYMD SEKER YATIRIM | 15,75 | 6,71 | 9.839.160,21 | 12:29 |
| SMART SMARTIKS YAZILIM | 24,96 | 2,04 | 8.128.044,56 | 12:28 |
| SMRTG SMART GUNES ENERJISI TEK. | 30,86 | 0,65 | 63.828.698,32 | 12:29 |
| SMRVA SUMER VARLIK YONETIM | 33,94 | 9,98 | 111.108.338,38 | 12:29 |
| SNGYO SINPAS GMYO | 3,01 | 1,35 | 62.666.587,00 | 12:29 |
| SNICA SANICA ISI SANAYI | 3,75 | 1,35 | 19.853.599,58 | 12:28 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 88,10 | 3,65 | 1.431.096,40 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 49,50 | -2,85 | 214.830,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 81,00 | 0,62 | 105.705,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 10,48 | 1,75 | 8.878.734,39 | 12:29 |
| SOKM SOK MARKETLER TICARET | 34,12 | -0,70 | 234.441.541,32 | 12:29 |
| SONME SONMEZ FILAMENT | 84,15 | 3,00 | 2.621.035,80 | 12:27 |
| SRVGY SERVET GMYO | 2,58 | -1,15 | 32.772.142,84 | 12:29 |
| SUMAS SUMAS SUNI TAHTA | 310,00 | 5,80 | 314.650,00 | 09:55 |
| SUNTK SUN TEKSTIL | 30,10 | 0,74 | 241.903.471,52 | 12:29 |
| SURGY SUR TATIL EVLERI GMYO | 36,44 | 1,79 | 23.839.569,64 | 12:29 |
| SUWEN SUWEN TEKSTIL | 21,32 | 2,60 | 3.185.020,36 | 12:29 |
| TABGD TAB GIDA | 156,60 | 0,58 | 83.250.508,00 | 12:29 |
| TARKM TARKIM BITKI KORUMA | 331,25 | 1,84 | 20.556.312,25 | 12:29 |
| TATEN TATLIPINAR ENERJI URETIM | 34,04 | 2,78 | 18.952.551,54 | 12:29 |
| TATGD TAT GIDA | 11,95 | -0,91 | 10.542.209,44 | 12:29 |
| TAVHL TAV HAVALIMANLARI | 252,00 | 4,65 | 279.247.509,05 | 12:29 |
| TBORG T.TUBORG | 165,60 | 2,99 | 9.685.134,80 | 12:29 |
| TCELL TURKCELL | 89,00 | 1,83 | 1.747.768.338,65 | 12:29 |
| TCKRC KIRAC GALVANIZ | 34,14 | 7,97 | 45.655.679,58 | 12:29 |
| TDGYO TREND GMYO | 16,76 | 9,54 | 1.426.041,36 | 09:55 |
| TEKTU TEK-ART TURIZM | 3,82 | 1,87 | 6.929.422,09 | 12:29 |
| TERA TERA YATIRIM MENKUL DEGERLER | 47,68 | 6,24 | 122.109.128,40 | 12:29 |
| TEZOL EUROPAP TEZOL KAGIT | 16,89 | 0,60 | 23.803.228,78 | 12:29 |
| TGSAS TGS DIS TICARET | 57,60 | 4,25 | 1.678.393,15 | 12:25 |
| THYAO TURK HAVA YOLLARI | 303,75 | 6,30 | 5.838.988.408,00 | 12:29 |
| TKFEN TEKFEN HOLDING | 134,10 | 3,71 | 1.187.579.813,40 | 12:29 |
| TKNSA TEKNOSA IC VE DIS TICARET | 30,00 | -0,46 | 106.711.846,64 | 12:29 |
| TLMAN TRABZON LIMAN | 84,30 | 2,49 | 10.849.559,55 | 12:28 |
| TMPOL TEMAPOL POLIMER PLASTIK | 71,00 | 2,01 | 3.809.681,40 | 12:28 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 93,30 | 1,80 | 26.512.243,60 | 12:29 |
| TNZTP TAPDI TINAZTEPE | 31,68 | 6,45 | 22.834.014,66 | 12:29 |
| TOASO TOFAS OTO. FAB. | 175,30 | 0,52 | 553.860.158,00 | 12:29 |
| TRCAS TURCAS PETROL | 32,30 | 1,89 | 22.553.376,42 | 12:29 |
| TRGYO TORUNLAR GMYO | 54,35 | 0,18 | 65.286.238,30 | 12:29 |
| TRILC TURK ILAC SERUM | 23,78 | 9,99 | 45.286.998,64 | 12:29 |
| TSGYO TSKB GMYO | 8,89 | 2,07 | 197.209.655,77 | 12:29 |
| TSKB T.S.K.B. | 10,15 | 0,59 | 302.809.956,86 | 12:29 |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 3,19 | 110.879.236,14 | 12:29 |
| TTKOM TURK TELEKOM | 46,58 | 2,06 | 508.740.407,22 | 12:29 |
| TTRAK TURK TRAKTOR | 819,50 | -0,91 | 242.006.300,50 | 12:29 |
| TUCLK TUGCELIK | 7,54 | 2,31 | 10.026.611,32 | 12:29 |
| TUKAS TUKAS | 2,00 | 2,04 | 48.408.967,65 | 12:29 |
| TUPRS TUPRAS | 138,40 | 2,06 | 1.443.144.588,90 | 12:29 |
| TUREX TUREKS TURIZM TASIMACILIK | 210,80 | 1,84 | 102.805.510,20 | 12:29 |
| TURGG TURKER PROJE GAYRIMENKUL | 440,50 | 4,32 | 6.383.578,75 | 12:27 |
| TURSG TURKIYE SIGORTA | 16,53 | 5,29 | 102.148.030,30 | 12:29 |
| UFUK UFUK YATIRIM | 508,00 | -5,66 | 9.785.734,00 | 12:29 |
| ULAS ULASLAR TURIZM YAT. | 23,10 | 6,26 | 5.021.164,48 | 12:29 |
| ULKER ULKER BISKUVI | 117,00 | 3,27 | 922.079.978,00 | 12:29 |
| ULUFA ULUSAL FAKTORING | 13,08 | 2,35 | 6.762.367,42 | 12:29 |
| ULUSE ULUSOY ELEKTRIK | 135,20 | 3,68 | 3.167.058,10 | 12:29 |
| ULUUN ULUSOY UN SANAYI | 5,59 | 2,38 | 10.956.823,17 | 12:28 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,09 | 3,40 | 1.283.258,92 | 12:28 |
| USAK USAK SERAMIK | 3,59 | 6,85 | 118.388.060,35 | 12:29 |
| VAKBN VAKIFLAR BANKASI | 23,94 | 7,55 | 594.741.608,12 | 12:29 |
| VAKFN VAKIF FIN. KIR. | 2,14 | 4,39 | 84.988.043,68 | 12:29 |
| VAKKO VAKKO TEKSTIL | 65,15 | 1,09 | 29.907.704,95 | 12:29 |
| VANGD VANET GIDA | 19,06 | 1,38 | 1.935.043,60 | 12:26 |
| VBTYZ VBT YAZILIM | 18,30 | 2,52 | 9.950.243,26 | 12:29 |
| VERTU VERUSATURK GIRISIM | 30,28 | 1,68 | 4.483.394,64 | 12:29 |
| VERUS VERUSA HOLDING | 213,50 | -0,05 | 11.480.140,40 | 12:29 |
| VESBE VESTEL BEYAZ ESYA | 12,76 | -1,69 | 131.991.185,81 | 12:29 |
| VESTL VESTEL | 48,20 | 3,08 | 87.340.010,00 | 12:29 |
| VKFYO VAKIF YAT. ORT. | 16,90 | 3,05 | 433.298,69 | 12:28 |
| VKGYO VAKIF GMYO | 1,91 | 1,06 | 78.492.176,02 | 12:29 |
| VKING VIKING KAGIT | 24,86 | 0,16 | 933.539,86 | 12:29 |
| VRGYO VERA KONSEPT GMYO | 2,40 | 2,13 | 9.505.597,88 | 12:29 |
| VSNMD VISNE MADENCILIK | 129,00 | -1,90 | 59.525.659,70 | 12:29 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 714,50 | 8,59 | 48.025.198,00 | 12:29 |
| YATAS YATAS | 24,50 | 2,94 | 13.814.116,84 | 12:29 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,12 | 0,40 | 6.478.707,61 | 12:22 |
| YBTAS YIBITAS INSAAT MALZEME | 169.822,50 | 10,00 | 2.037.870,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 53,20 | 3,70 | 179.294.628,70 | 12:29 |
| YESIL YESIL YATIRIM HOLDING | 1,39 | 3,73 | 10.076.590,35 | 12:29 |
| YGGYO YENI GIMAT GMYO | 72,50 | -1,09 | 8.830.057,35 | 12:29 |
| YGYO YESIL GMYO | 5,22 | 9,89 | 1.273.909,68 | 09:55 |
| YIGIT YIGIT AKU | 26,62 | 3,58 | 60.588.376,38 | 12:29 |
| YKBNK YAPI VE KREDI BANK. | 24,52 | 1,83 | 6.770.275.407,04 | 12:29 |
| YKSLN YUKSELEN CELIK | 6,67 | -3,75 | 621.304.694,60 | 12:29 |
| YONGA YONGA MOBILYA | 50,55 | 0,30 | 97.915,35 | 09:55 |
| YUNSA YUNSA | 5,96 | 0,85 | 38.104.154,10 | 12:29 |
| YYAPI YESIL YAPI | 1,38 | 2,99 | 18.917.153,48 | 12:29 |
| YYLGD YAYLA GIDA | 8,68 | 1,40 | 18.086.057,52 | 12:29 |
| ZEDUR ZEDUR ENERJI | 6,73 | 2,75 | 3.544.441,10 | 12:28 |
| ZOREN ZORLU ENERJI | 3,31 | 2,16 | 81.021.065,16 | 12:29 |
| ZRGYO ZIRAAT GMYO | 19,78 | -1,00 | 57.885.409,32 | 12:29 |
