22.04.2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,63 | -1,28 | 15.680.578,38 | 13:31 |
| ACSEL ACIPAYAM SELULOZ | 123,20 | 2,50 | 62.861.682,60 | 13:31 |
| ADEL ADEL KALEMCILIK | 35,44 | 1,14 | 159.554.325,58 | 13:32 |
| ADESE ADESE GAYRIMENKUL | 1,87 | -0,53 | 25.516.399,99 | 13:32 |
| ADGYO ADRA GMYO | 30,94 | -1,40 | 26.523.858,16 | 13:32 |
| AEFES ANADOLU EFES | 170,20 | 2,84 | 763.876.474,20 | 13:32 |
| AFYON AFYON CIMENTO | 13,55 | -0,15 | 17.726.084,70 | 13:32 |
| AGESA AGESA HAYAT EMEKLILIK | 134,60 | -2,96 | 24.056.666,10 | 13:32 |
| AGHOL ANADOLU GRUBU HOLDING | 280,00 | 0,72 | 107.328.948,50 | 13:32 |
| AGROT AGROTECH TEKNOLOJI | 7,85 | -1,26 | 60.586.339,90 | 13:32 |
| AGYO ATAKULE GMYO | 6,10 | 0,00 | 1.263.754,22 | 13:31 |
| AHGAZ AHLATCI DOGALGAZ | 22,02 | 0,36 | 41.459.548,00 | 13:32 |
| AHSGY AHES GMYO | 21,36 | 1,23 | 44.323.496,88 | 13:32 |
| AKBNK AKBANK | 50,45 | 1,35 | 2.483.610.379,33 | 13:32 |
| AKCNS AKCANSA | 169,90 | -2,36 | 34.423.871,30 | 13:32 |
| AKENR AKENERJI | 9,34 | -1,79 | 31.005.243,71 | 13:32 |
| AKFGY AKFEN GMYO | 1,89 | 1,07 | 70.723.945,19 | 13:31 |
| AKFIS AKFEN INSAAT | 19,56 | 0,00 | 36.668.700,76 | 13:32 |
| AKFYE AKFEN YEN. ENERJI | 17,26 | -1,15 | 16.906.263,51 | 13:31 |
| AKGRT AKSIGORTA | 6,51 | -1,06 | 19.940.196,23 | 13:32 |
| AKMGY AKMERKEZ GMYO | 198,50 | -6,01 | 13.818.163,60 | 13:32 |
| AKSA AKSA | 10,17 | -2,40 | 75.238.478,66 | 13:32 |
| AKSEN AKSA ENERJI | 31,88 | -1,97 | 85.621.564,22 | 13:32 |
| AKSGY AKIS GMYO | 6,26 | 0,00 | 3.155.269,53 | 13:32 |
| AKSUE AKSU ENERJI | 20,88 | 1,06 | 5.398.566,06 | 13:28 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,15 | -2,78 | 7.237.751,49 | 13:31 |
| ALARK ALARKO HOLDING | 96,95 | -0,46 | 208.748.121,10 | 13:32 |
| ALBRK ALBARAKA TURK | 6,33 | -0,94 | 29.010.736,56 | 13:32 |
| ALCAR ALARKO CARRIER | 1.051,00 | -1,68 | 23.882.360,00 | 13:32 |
| ALCTL ALCATEL LUCENT TELETAS | 94,55 | -0,32 | 12.227.217,90 | 13:30 |
| ALFAS ALFA SOLAR ENERJI | 46,86 | -1,64 | 36.742.803,84 | 13:32 |
| ALGYO ALARKO GMYO | 17,70 | 0,23 | 4.538.736,19 | 13:30 |
| ALKA ALKIM KAGIT | 6,45 | -0,15 | 4.837.052,14 | 13:29 |
| ALKIM ALKIM KIMYA | 14,13 | -1,19 | 8.133.515,46 | 13:32 |
| ALKLC ALTINKILIC GIDA VE SUT | 44,84 | -0,49 | 119.826.111,10 | 13:32 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 49,58 | 0,73 | 2.467.100.086,72 | 13:32 |
| ALTNY ALTINAY SAVUNMA | 80,95 | -0,61 | 106.000.415,70 | 13:32 |
| ALVES ALVES KABLO | 32,42 | 1,06 | 96.319.084,46 | 13:32 |
| ANELE ANEL ELEKTRIK | 17,50 | 3,55 | 19.036.377,71 | 13:31 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,12 | -0,63 | 20.306.917,28 | 13:32 |
| ANHYT ANADOLU HAYAT EMEK. | 89,55 | -2,61 | 57.473.267,65 | 13:30 |
| ANSGR ANADOLU SIGORTA | 88,40 | -0,67 | 101.913.209,95 | 13:32 |
| ARASE DOGU ARAS ENERJI | 47,06 | 2,35 | 64.697.979,28 | 13:32 |
| ARCLK ARCELIK | 122,10 | 0,33 | 125.758.935,70 | 13:32 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 24,30 | -1,38 | 37.911.400,40 | 13:32 |
| ARENA ARENA BILGISAYAR | 41,74 | -0,43 | 18.866.036,90 | 13:31 |
| ARMGD ARMADA GIDA | 29,96 | -0,93 | 27.125.191,38 | 13:32 |
| ARSAN ARSAN TEKSTIL | 19,77 | -2,03 | 9.447.114,62 | 13:29 |
| ARTMS ARTEMIS HALI | 27,36 | -0,87 | 6.808.139,90 | 13:30 |
| ARZUM ARZUM EV ALETLERI | 3,12 | 0,32 | 7.535.639,93 | 13:31 |
| ASELS ASELSAN | 130,90 | 2,35 | 3.252.240.577,70 | 13:32 |
| ASGYO ASCE GMYO | 10,20 | -0,29 | 5.153.830,15 | 13:31 |
| ASTOR ASTOR ENERJI | 96,05 | -0,77 | 347.476.807,30 | 13:32 |
| ASUZU ANADOLU ISUZU | 57,00 | -0,70 | 12.013.033,55 | 13:32 |
| ATAGY ATA GMYO | 10,24 | -0,97 | 869.709,35 | 13:29 |
| ATAKP ATAKEY PATATES | 40,50 | 1,00 | 34.237.501,02 | 13:30 |
| ATATP ATP YAZILIM | 80,50 | 1,26 | 27.345.929,05 | 13:32 |
| ATEKS AKIN TEKSTIL | 78,90 | -2,65 | 1.597.632,40 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 5,10 | -0,78 | 792.834,52 | 13:30 |
| ATSYH ATLANTIS YATIRIM HOLDING | 47,02 | 1,16 | 490.324,56 | 12:55 |
| AVGYO AVRASYA GMYO | 7,92 | 0,76 | 432.486,68 | 13:31 |
| AVHOL AVRUPA YATIRIM HOLDING | 44,22 | 0,05 | 103.550.555,80 | 13:32 |
| AVOD A.V.O.D GIDA VE TARIM | 2,79 | -4,12 | 24.063.968,04 | 13:32 |
| AVPGY AVRUPAKENT GMYO | 53,50 | 0,00 | 32.979.394,55 | 13:31 |
| AVTUR AVRASYA PETROL VE TUR. | 11,11 | -1,42 | 3.649.286,67 | 13:31 |
| AYCES ALTINYUNUS CESME | 439,50 | -0,79 | 7.501.511,25 | 13:31 |
| AYDEM AYDEM ENERJI | 17,08 | -1,33 | 27.963.384,00 | 13:32 |
| AYEN AYEN ENERJI | 24,78 | -1,43 | 3.730.250,22 | 13:32 |
| AYES AYES CELIK HASIR VE CIT | 8,87 | -0,34 | 67.970,46 | 12:55 |
| AYGAZ AYGAZ | 129,00 | 0,31 | 22.322.604,70 | 13:32 |
| AZTEK AZTEK TEKNOLOJI | 38,26 | -0,83 | 11.813.601,18 | 13:31 |
| BAGFS BAGFAS | 23,86 | -2,21 | 29.647.783,74 | 13:32 |
| BAHKM BAHADIR KIMYA | 43,38 | -1,14 | 14.602.419,78 | 13:31 |
| BAKAB BAK AMBALAJ | 31,38 | -1,94 | 5.006.272,60 | 13:31 |
| BALAT BALATACILAR BALATACILIK | 55,00 | -5,66 | 4.055.411,80 | 12:55 |
| BALSU BALSU GIDA | 16,53 | -0,18 | 34.778.522,02 | 13:32 |
| BANVT BANVIT | 242,90 | -1,70 | 53.702.298,60 | 13:32 |
| BARMA BAREM AMBALAJ | 17,68 | -0,17 | 6.577.473,13 | 13:28 |
| BASCM BASTAS BASKENT CIMENTO | 10,19 | 1,60 | 500.705,85 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 27,00 | -1,82 | 4.306.171,30 | 13:30 |
| BAYRK BAYRAK TABAN SANAYI | 18,42 | -2,59 | 34.524.147,37 | 13:32 |
| BEGYO BATI EGE GMYO | 17,11 | 1,54 | 317.642.950,69 | 13:32 |
| BERA BERA HOLDING | 15,18 | -0,59 | 26.519.560,52 | 13:32 |
| BEYAZ BEYAZ FILO | 22,78 | -3,23 | 40.036.846,56 | 13:32 |
| BFREN BOSCH FREN SISTEMLERI | 704,50 | -0,14 | 274.348.782,50 | 13:32 |
| BIENY BIEN YAPI URUNLERI | 38,20 | 0,21 | 65.847.958,72 | 13:32 |
| BIGCH BUYUK SEFLER BIGCHEFS | 27,40 | -2,70 | 13.625.069,20 | 13:32 |
| BIGEN BIRLESIM GRUP ENERJI | 12,75 | 0,00 | 108.049.912,23 | 13:32 |
| BIMAS BIM MAGAZALAR | 449,00 | 0,96 | 1.004.702.156,50 | 13:32 |
| BINBN BIN ULASIM TEKNOLOJILERI | 247,90 | 0,85 | 35.182.637,10 | 13:32 |
| BINHO 1000 YATIRIMLAR HOL. | 270,25 | 0,84 | 75.942.820,00 | 13:32 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,40 | -1,55 | 21.391.248,09 | 13:30 |
| BIZIM BIZIM MAGAZALARI | 26,02 | 1,88 | 17.236.864,34 | 13:31 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,02 | 0,50 | 37.301.326,77 | 13:31 |
| BJKASR BESIKTAS FUTBOL YAT. - RHKP | 0,06 | -45,45 | 6.404.815,07 | 13:32 |
| BLCYT BILICI YATIRIM | 15,55 | -0,77 | 3.327.333,13 | 13:30 |
| BMSCH BMS CELIK HASIR | 13,16 | 1,23 | 4.668.203,65 | 13:30 |
| BMSTL BMS BIRLESIK METAL | 44,84 | 0,04 | 37.424.177,82 | 13:31 |
| BNTAS BANTAS AMBALAJ | 5,40 | -1,46 | 8.827.283,63 | 13:32 |
| BOBET BOGAZICI BETON SANAYI | 23,96 | -0,25 | 221.511.902,84 | 13:32 |
| BORLS BORLEASE OTOMOTIV | 85,55 | -0,70 | 9.117.610,20 | 13:31 |
| BORSK BOR SEKER | 21,74 | 7,20 | 123.252.827,16 | 13:32 |
| BOSSA BOSSA | 6,22 | -0,16 | 6.771.572,69 | 13:31 |
| BRISA BRISA | 85,15 | -2,35 | 9.676.915,75 | 13:32 |
| BRKO BIRKO MENSUCAT | 11,70 | -0,09 | 2.342.679,30 | 12:55 |
| BRKSN BERKOSAN YALITIM | 22,00 | -1,26 | 1.789.096,74 | 13:30 |
| BRKVY BIRIKIM VARLIK YONETIM | 63,45 | 2,75 | 93.725.001,20 | 13:32 |
| BRLSM BIRLESIM MUHENDISLIK | 15,97 | -0,87 | 18.394.229,24 | 13:32 |
| BRMEN BIRLIK MENSUCAT | 5,95 | 2,59 | 711.376,05 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 360,25 | -1,57 | 62.892.213,25 | 13:32 |
| BRYAT BORUSAN YAT. PAZ. | 1.878,00 | -1,57 | 50.705.506,00 | 13:32 |
| BSOKE BATISOKE CIMENTO | 19,14 | 2,35 | 350.769.279,38 | 13:32 |
| BTCIM BATI CIMENTO | 5,23 | 0,00 | 442.740.509,51 | 13:32 |
| BUCIM BURSA CIMENTO | 7,68 | -0,39 | 17.925.572,02 | 13:30 |
| BULGS BULLS GSYO | 27,54 | 2,00 | 384.510.251,58 | 13:32 |
| BURCE BURCELIK | 14,56 | -0,61 | 5.722.966,20 | 13:31 |
| BURVA BURCELIK VANA | 103,30 | 0,29 | 1.364.369,50 | 13:29 |
| BVSAN BULBULOGLU VINC | 101,90 | -2,39 | 35.139.029,00 | 13:32 |
| BYDNR BAYDONER RESTORANLARI | 20,50 | -1,91 | 3.902.845,32 | 13:32 |
| CANTE CAN2 TERMIK | 1,75 | 3,55 | 410.195.612,31 | 13:32 |
| CASA CASA EMTIA PETROL | 60,20 | 0,00 | 573.706,00 | 12:55 |
| CATES CATES ELEKTRIK | 27,72 | -1,28 | 11.753.862,46 | 13:31 |
| CCOLA COCA COLA ICECEK | 53,50 | 0,09 | 206.032.941,25 | 13:32 |
| CELHA CELIK HALAT | 19,79 | -1,64 | 10.362.497,78 | 13:30 |
| CEMAS CEMAS DOKUM | 5,68 | -2,74 | 57.125.592,56 | 13:31 |
| CEMTS CEMTAS | 14,57 | 2,32 | 204.768.505,76 | 13:31 |
| CEMZY CEM ZEYTIN | 16,46 | 1,86 | 65.287.008,46 | 13:32 |
| CEOEM CEO EVENT MEDYA | 29,66 | -6,79 | 53.861.804,60 | 13:31 |
| CGCAM CAGDAS CAM | 28,30 | -1,39 | 70.841.622,86 | 13:31 |
| CIMSA CIMSA | 49,48 | -1,73 | 216.566.142,95 | 13:32 |
| CLEBI CELEBI | 2.927,50 | -0,85 | 61.209.650,00 | 13:32 |
| CMBTN CIMBETON | 2.635,00 | -2,86 | 44.507.910,00 | 13:31 |
| CMENT CIMENTAS | 395,00 | -0,38 | 794.162,50 | 12:55 |
| CONSE CONSUS ENERJI | 2,73 | -1,09 | 8.084.102,46 | 13:32 |
| COSMO COSMOS YAT. HOLDING | 103,60 | 2,57 | 2.202.586,70 | 13:31 |
| CRDFA CREDITWEST FAKTORING | 8,43 | -3,21 | 9.451.793,03 | 13:29 |
| CRFSA CARREFOURSA | 78,20 | -0,26 | 7.794.964,90 | 13:32 |
| CUSAN CUHADAROGLU METAL | 23,28 | 3,47 | 9.944.332,94 | 13:31 |
| CVKMD CVK MADEN | 11,38 | 1,16 | 144.535.870,81 | 13:32 |
| CWENE CW ENERJI | 16,35 | -0,97 | 29.115.465,28 | 13:32 |
| DAGHL DAGI YATIRIM HOLDING | 95,05 | 9,88 | 98.002.778,25 | 13:32 |
| DAGI DAGI GIYIM | 6,14 | 4,96 | 50.970.148,21 | 13:32 |
| DAPGM DAP GAYRIMENKUL | 7,79 | -0,64 | 15.962.999,84 | 13:32 |
| DARDL DARDANEL | 4,83 | 0,63 | 6.180.488,53 | 13:32 |
| DCTTR DCT TRADING DIS TICARET | 37,24 | -0,11 | 53.301.025,20 | 13:32 |
| DENGE DENGE HOLDING | 3,08 | -0,96 | 28.091.663,52 | 13:32 |
| DERHL DERLUKS YATIRIM HOLDING | 104,70 | 9,92 | 157.792.791,00 | 13:31 |
| DERIM DERIMOD | 44,88 | 0,22 | 17.219.686,00 | 13:30 |
| DESA DESA DERI | 8,30 | -0,60 | 1.524.912,45 | 13:29 |
| DESPC DESPEC BILGISAYAR | 42,42 | -0,93 | 2.909.803,06 | 13:30 |
| DEVA DEVA HOLDING | 56,60 | -0,35 | 6.309.562,35 | 13:31 |
| DGATE DATAGATE BILGISAYAR | 49,88 | -1,52 | 3.630.714,81 | 13:18 |
| DGGYO DOGUS GMYO | 32,50 | -0,12 | 1.585.604,50 | 13:32 |
| DGNMO DOGANLAR MOBILYA | 6,52 | 0,15 | 4.393.038,90 | 13:32 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 20,00 | -1,86 | 418.799,66 | 12:55 |
| DITAS DITAS DOGAN | 13,58 | 0,59 | 5.790.565,83 | 13:31 |
| DMRGD DMR UNLU MAMULLER | 17,93 | -3,19 | 28.649.780,84 | 13:31 |
| DMSAS DEMISAS DOKUM | 7,88 | -0,25 | 6.886.840,55 | 13:30 |
| DNISI DINAMIK ISI MAKINA YALITIM | 24,96 | -0,40 | 15.628.921,74 | 13:31 |
| DOAS DOGUS OTOMOTIV | 220,80 | -1,30 | 165.114.737,90 | 13:32 |
| DOBUR DOGAN BURDA | 229,50 | -0,65 | 12.813.330,30 | 13:32 |
| DOCO DO-CO | 5.787,50 | -4,93 | 139.699.525,00 | 13:31 |
| DOFER DOFER YAPI MALZEMELERI | 28,58 | -1,45 | 13.734.747,16 | 13:31 |
| DOGUB DOGUSAN | 16,95 | -0,29 | 2.296.960,10 | 13:26 |
| DOHOL DOGAN HOLDING | 16,00 | -1,84 | 106.133.810,02 | 13:32 |
| DOKTA DOKTAS DOKUMCULUK | 23,42 | 9,95 | 28.302.206,80 | 13:32 |
| DSTKF DESTEK FINANS FAKTORING | 152,70 | 4,66 | 347.406.174,70 | 13:32 |
| DURDO DURAN DOGAN BASIM | 3,48 | 2,35 | 40.312.338,88 | 13:31 |
| DURKN DURUKAN SEKERLEME | 18,15 | -7,11 | 150.326.257,89 | 13:32 |
| DYOBY DYO BOYA | 16,10 | 3,40 | 182.617.904,59 | 13:32 |
| DZGYO DENIZ GMYO | 6,02 | -0,82 | 14.670.877,98 | 13:30 |
| EBEBK EBEBEK MAGAZACILIK | 45,10 | -0,44 | 15.747.686,70 | 13:32 |
| ECILC ECZACIBASI ILAC | 44,54 | 0,04 | 30.753.619,24 | 13:32 |
| ECZYT ECZACIBASI YATIRIM | 177,20 | -0,17 | 26.056.394,80 | 13:32 |
| EDATA E-DATA TEKNOLOJI | 4,15 | -0,72 | 16.151.094,42 | 13:32 |
| EDIP EDIP GAYRIMENKUL | 20,38 | 1,39 | 37.979.094,24 | 13:32 |
| EFORC EFOR CAY SANAYI | 82,85 | -2,59 | 101.017.151,90 | 13:32 |
| EGEEN EGE ENDUSTRI | 9.102,50 | -0,52 | 101.559.775,00 | 13:31 |
| EGEGY EGEYAPI AVRUPA GMYO | 17,36 | 0,70 | 34.979.496,61 | 13:32 |
| EGEPO NASMED EGEPOL | 7,21 | -1,90 | 42.628.767,95 | 13:32 |
| EGGUB EGE GUBRE | 64,20 | 0,55 | 9.620.771,75 | 13:31 |
| EGPRO EGE PROFIL | 22,98 | -1,03 | 7.142.589,04 | 13:32 |
| EGSER EGE SERAMIK | 3,31 | -0,30 | 2.174.788,90 | 13:32 |
| EKGYO EMLAK KONUT GMYO | 11,73 | 1,65 | 1.090.306.416,88 | 13:32 |
| EKIZ EKIZ KIMYA | 65,55 | 0,77 | 334.829,40 | 12:55 |
| EKOS EKOS TEKNOLOJI | 22,90 | -3,54 | 51.384.849,78 | 13:32 |
| EKSUN EKSUN GIDA | 5,33 | -0,37 | 4.573.397,15 | 13:31 |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,74 | 1,24 | 36.635.286,28 | 13:32 |
| EMKEL EMEK ELEKTRIK | 23,06 | -2,37 | 76.070.029,74 | 13:32 |
| EMNIS EMINIS AMBALAJ | 330,00 | -0,08 | 1.690.264,00 | 12:55 |
| ENDAE ENDA ENERJI HOLDING | 14,86 | -0,47 | 23.469.591,93 | 13:32 |
| ENERY ENERYA ENERJI | 4,66 | 3,10 | 165.728.053,88 | 13:32 |
| ENJSA ENERJISA ENERJI | 56,80 | -3,81 | 161.952.568,80 | 13:32 |
| ENKAI ENKA INSAAT | 60,60 | 1,25 | 270.072.227,35 | 13:32 |
| ENSRI ENSARI DERI | 18,49 | -2,94 | 13.053.087,49 | 13:31 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,59 | 0,19 | 200.332.123,30 | 13:32 |
| EPLAS EGEPLAST | 4,67 | -0,21 | 6.200.684,13 | 13:32 |
| ERBOS ERBOSAN | 164,60 | 0,00 | 3.732.853,50 | 13:32 |
| ERCB ERCIYAS CELIK BORU | 79,90 | -0,68 | 12.512.155,80 | 13:32 |
| EREGL EREGLI DEMIR CELIK | 20,94 | -0,10 | 913.457.744,30 | 13:32 |
| ERSU ERSU GIDA | 15,84 | -2,10 | 6.190.079,59 | 13:30 |
| ESCAR ESCAR FILO | 61,05 | 0,16 | 11.275.489,70 | 13:32 |
| ESCOM ESCORT TEKNOLOJI | 2,49 | 0,81 | 8.399.924,00 | 13:32 |
| ESEN ESENBOGA ELEKTRIK | 42,24 | -0,42 | 27.086.195,18 | 13:31 |
| ETILR ETILER GIDA | 12,24 | 9,97 | 94.155.471,34 | 13:31 |
| ETYAT EURO TREND YAT. ORT. | 9,62 | 0,94 | 1.743.622,67 | 13:29 |
| EUHOL EURO YATIRIM HOLDING | 15,00 | -1,96 | 22.297.365,00 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 10,70 | -0,93 | 801.142,90 | 13:30 |
| EUPWR EUROPOWER ENERJI | 26,80 | -0,67 | 85.203.220,62 | 13:31 |
| EUREN EUROPEN ENDUSTRI | 5,95 | -2,46 | 173.594.801,41 | 13:32 |
| EUYO EURO YAT. ORT. | 10,03 | -1,08 | 1.861.075,12 | 13:27 |
| EYGYO EYG GMYO | 2,37 | -1,66 | 10.495.868,61 | 13:32 |
| FADE FADE GIDA | 13,65 | -1,80 | 7.041.284,06 | 13:32 |
| FENER FENERBAHCE FUTBOL | 43,82 | 2,29 | 220.302.580,46 | 13:32 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 7,44 | -1,98 | 5.896.610,97 | 13:31 |
| FMIZP F-M IZMIT PISTON | 353,00 | -3,02 | 144.718.379,75 | 13:32 |
| FONET FONET BILGI TEKNOLOJILERI | 15,31 | 2,00 | 117.766.484,97 | 13:32 |
| FORMT FORMET METAL VE CAM | 5,85 | -2,17 | 41.253.160,20 | 13:32 |
| FORTE FORTE BILGI ILETISIM | 65,10 | -0,99 | 6.792.393,75 | 13:31 |
| FRIGO FRIGO PAK GIDA | 7,17 | -0,55 | 26.725.290,54 | 13:32 |
| FROTO FORD OTOSAN | 918,00 | -0,60 | 314.948.431,50 | 13:32 |
| FZLGY FUZUL GMYO | 32,50 | 0,93 | 41.394.168,12 | 13:32 |
| GARAN GARANTI BANKASI | 102,50 | 0,39 | 967.154.814,10 | 13:32 |
| GARFA GARANTI FAKTORING | 23,24 | 6,12 | 160.391.339,16 | 13:32 |
| GEDIK GEDIK Y. MEN. DEG. | 7,75 | -1,27 | 890.337,61 | 13:31 |
| GEDZA GEDIZ AMBALAJ | 22,72 | -0,79 | 8.194.541,24 | 13:32 |
| GENIL GEN ILAC | 130,10 | -0,31 | 57.157.309,50 | 13:31 |
| GENTS GENTAS | 18,85 | -2,68 | 85.279.384,50 | 13:31 |
| GEREL GERSAN ELEKTRIK | 8,23 | -1,08 | 14.932.936,88 | 13:32 |
| GESAN GIRISIM ELEKTRIK SANAYI | 42,20 | -1,31 | 48.160.439,40 | 13:32 |
| GIPTA GIPTA OFIS KIRTASIYE | 63,10 | -0,08 | 25.773.675,40 | 13:30 |
| GLBMD GLOBAL MEN. DEG. | 11,21 | -2,10 | 4.585.056,23 | 13:31 |
| GLCVY GELECEK VARLIK YONETIMI | 63,05 | 4,04 | 56.908.353,40 | 13:32 |
| GLRMK GULERMAK AGIR SANAYI | 142,30 | -1,18 | 185.418.788,00 | 13:32 |
| GLRYH GULER YAT. HOLDING | 2,77 | -1,07 | 13.101.032,29 | 13:32 |
| GLYHO GLOBAL YAT. HOLDING | 6,50 | -9,34 | 394.577.913,55 | 13:32 |
| GMTAS GIMAT MAGAZACILIK | 13,49 | 0,52 | 8.678.548,97 | 13:29 |
| GOKNR GOKNUR GIDA | 24,44 | 2,35 | 141.702.291,14 | 13:32 |
| GOLTS GOLTAS CIMENTO | 404,50 | -1,22 | 28.942.437,00 | 13:31 |
| GOODY GOOD-YEAR | 14,93 | -0,60 | 5.021.236,59 | 13:31 |
| GOZDE GOZDE GIRISIM | 18,01 | -1,53 | 6.336.484,55 | 13:31 |
| GRNYO GARANTI YAT. ORT. | 9,05 | 0,56 | 2.568.639,59 | 13:31 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 274,00 | -0,36 | 165.859.191,25 | 13:31 |
| GRTHO GRAINTURK HOLDING | 334,00 | -4,02 | 169.252.117,75 | 13:32 |
| GSDDE GSD DENIZCILIK | 8,26 | -1,43 | 11.356.112,62 | 13:31 |
| GSDHO GSD HOLDING | 4,19 | 0,96 | 14.611.175,09 | 13:31 |
| GSRAY GALATASARAY SPORTIF | 2,18 | 6,34 | 865.146.540,43 | 13:32 |
| GUBRF GUBRE FABRIK. | 293,00 | -0,59 | 254.216.296,25 | 13:32 |
| GUNDG GUNDOGDU GIDA | 55,90 | 1,64 | 26.595.760,00 | 13:31 |
| GWIND GALATA WIND ENERJI | 26,84 | -0,45 | 28.657.345,02 | 13:32 |
| GZNMI GEZINOMI SEYAHAT | 155,00 | -2,08 | 68.972.744,70 | 13:31 |
| HALKB T. HALK BANKASI | 20,08 | 1,47 | 700.865.796,02 | 13:32 |
| HATEK HATAY TEKSTIL | 26,58 | -5,54 | 5.113.046,20 | 13:28 |
| HATSN HATSAN GEMI | 37,72 | -1,15 | 13.629.595,82 | 13:31 |
| HDFGS HEDEF GIRISIM | 1,16 | -0,85 | 38.345.874,31 | 13:30 |
| HDFGSR HEDEF GIRISIM - RHKP | 0,17 | 0,00 | 3.757.614,60 | 13:32 |
| HEDEF HEDEF HOLDING | 8,24 | -4,19 | 111.880.611,10 | 13:32 |
| HEKTS HEKTAS | 3,15 | -0,32 | 88.849.280,01 | 13:32 |
| HKTM HIDROPAR HAREKET KONTROL | 12,87 | -1,68 | 17.332.728,02 | 13:32 |
| HLGYO HALK GMYO | 2,54 | 0,40 | 22.209.208,50 | 13:30 |
| HOROZ HOROZ LOJISTIK | 48,94 | -0,24 | 29.942.636,48 | 13:32 |
| HRKET HAREKET PROJE TASIMACILIGI | 58,15 | -0,60 | 30.492.200,40 | 13:32 |
| HTTBT HITIT BILGISAYAR | 44,34 | -1,90 | 18.161.105,74 | 13:32 |
| HUBVC HUB GIRISIM | 1,69 | 0,00 | 835.970,44 | 13:27 |
| HUNER HUN YENILENEBILIR ENERJI | 3,53 | -0,28 | 32.330.800,02 | 13:31 |
| HURGZ HURRIYET GZT. | 4,24 | -1,85 | 6.394.309,27 | 13:32 |
| ICBCT ICBC TURKEY BANK | 12,12 | -0,57 | 5.442.527,36 | 13:31 |
| ICUGS ICU GIRISIM | 11,49 | -1,03 | 32.131.618,70 | 13:32 |
| IDGYO IDEALIST GMYO | 2,57 | -0,77 | 1.894.998,11 | 13:30 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 12,28 | -4,58 | 282.714.673,32 | 13:32 |
| IHAAS IHLAS HABER AJANSI | 20,14 | -3,54 | 15.429.334,36 | 13:30 |
| IHEVA IHLAS EV ALETLERI | 2,21 | -3,91 | 5.030.544,94 | 13:31 |
| IHGZT IHLAS GAZETECILIK | 1,37 | -2,84 | 33.087.433,80 | 13:30 |
| IHLAS IHLAS HOLDING | 2,58 | -5,49 | 388.333.584,93 | 13:32 |
| IHLGM IHLAS GAYRIMENKUL | 1,74 | -5,43 | 97.310.031,98 | 13:31 |
| IHYAY IHLAS YAYIN HOLDING | 2,18 | -2,24 | 17.793.339,42 | 13:31 |
| IMASM IMAS MAKINA | 2,50 | 0,40 | 8.993.625,55 | 13:31 |
| INDES INDEKS BILGISAYAR | 6,57 | -0,90 | 11.585.987,96 | 13:32 |
| INFO INFO YATIRIM | 1,99 | 1,02 | 19.496.798,09 | 13:28 |
| INGRM INGRAM BILISIM | 392,50 | -1,07 | 6.043.806,00 | 13:32 |
| INTEK INNOSA TEKNOLOJI | 428,00 | -0,06 | 1.303.986,50 | 12:55 |
| INTEM INTEMA | 207,00 | 3,81 | 30.318.047,90 | 13:31 |
| INVEO INVEO YATIRIM HOLDING | 6,10 | -1,13 | 4.131.873,35 | 13:32 |
| INVES INVESTCO HOLDING | 225,60 | 1,17 | 21.196.347,50 | 13:32 |
| IPEKE IPEK DOGAL ENERJI | 70,45 | 2,77 | 217.671.225,20 | 13:32 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 82,00 | -1,91 | 1.766.280,00 | 12:55 |
| ISBTR IS BANKASI (B) | 567.552,50 | -3,80 | 567.552,50 | 12:55 |
| ISCTR IS BANKASI (C) | 10,66 | 0,57 | 1.664.142.497,66 | 13:32 |
| ISDMR ISKENDERUN DEMIR CELIK | 33,92 | -0,29 | 20.887.708,86 | 13:31 |
| ISFIN IS FIN.KIR. | 12,84 | 0,39 | 18.710.697,06 | 13:31 |
| ISGSY IS GIRISIM | 30,18 | -1,37 | 6.545.804,14 | 13:31 |
| ISGYO IS GMYO | 15,33 | 0,33 | 21.807.551,32 | 13:31 |
| ISKPL ISIK PLASTIK | 22,54 | -0,88 | 7.527.651,68 | 13:31 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 36,90 | -1,49 | 71.657.420,30 | 13:32 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,90 | -0,25 | 3.025.627,84 | 13:32 |
| ISYAT IS YAT. ORT. | 7,67 | 0,26 | 4.610.304,42 | 13:31 |
| IZENR IZDEMIR ENERJI | 6,06 | 0,33 | 39.725.795,03 | 13:32 |
| IZFAS IZMIR FIRCA | 80,95 | -0,18 | 81.966.878,35 | 13:32 |
| IZINV IZ YATIRIM HOLDING | 42,98 | 0,66 | 1.220.945,80 | 13:27 |
| IZMDC IZMIR DEMIR CELIK | 4,73 | -0,63 | 7.229.392,69 | 13:31 |
| JANTS JANTSA JANT SANAYI | 22,38 | -0,27 | 18.806.478,30 | 13:32 |
| KAPLM KAPLAMIN | 187,70 | -1,21 | 8.131.364,90 | 13:31 |
| KAREL KAREL ELEKTRONIK | 8,49 | -0,47 | 8.802.775,16 | 13:32 |
| KARSN KARSAN OTOMOTIV | 10,38 | -0,38 | 41.929.481,07 | 13:31 |
| KARTN KARTONSAN | 83,70 | -0,77 | 15.313.226,50 | 13:31 |
| KARYE KARTAL YEN. ENERJI | 27,14 | -1,02 | 12.978.175,48 | 13:32 |
| KATMR KATMERCILER EKIPMAN | 1,46 | 0,69 | 86.961.497,79 | 13:32 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,43 | 3,57 | 36.445.500,31 | 13:32 |
| KBORU KUZEY BORU | 64,05 | -1,23 | 15.053.553,35 | 13:31 |
| KCAER KOCAER CELIK | 12,90 | -3,01 | 133.589.428,48 | 13:32 |
| KCHOL KOC HOLDING | 146,80 | -2,46 | 2.431.293.456,70 | 13:32 |
| KENT KENT GIDA | 800,50 | 0,00 | 838.924,00 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,00 | -0,99 | 236.923,22 | 12:55 |
| KERVT KEREVITAS GIDA | 15,43 | -2,96 | 43.189.531,58 | 13:32 |
| KFEIN KAFEIN YAZILIM | 119,60 | 0,42 | 29.254.718,20 | 13:31 |
| KGYO KORAY GMYO | 3,22 | 0,00 | 10.766.127,96 | 13:31 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 8,63 | -1,37 | 10.458.417,85 | 13:31 |
| KLGYO KILER GMYO | 4,39 | 3,05 | 34.730.293,12 | 13:31 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,70 | -1,25 | 40.220.896,94 | 13:32 |
| KLMSN KLIMASAN KLIMA | 23,36 | -1,27 | 9.387.823,00 | 13:31 |
| KLNMA T. KALKINMA BANK. | 7,25 | -0,41 | 305.196,52 | 12:55 |
| KLRHO KILER HOLDING | 27,64 | 2,75 | 28.688.854,94 | 13:32 |
| KLSER KALESERAMIK | 30,12 | -0,59 | 16.487.444,64 | 13:32 |
| KLSYN KOLEKSIYON MOBILYA | 5,23 | -0,57 | 4.513.689,57 | 13:32 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,05 | -1,48 | 67.091.738,65 | 13:32 |
| KMPUR KIMTEKS POLIURETAN | 16,32 | -2,04 | 16.389.797,99 | 13:30 |
| KNFRT KONFRUT TARIM | 11,00 | -0,90 | 5.362.318,25 | 13:31 |
| KOCMT KOC METALURJI | 11,86 | 0,08 | 11.647.758,55 | 13:31 |
| KONKA KONYA KAGIT | 33,62 | 1,57 | 42.330.680,54 | 13:32 |
| KONTR KONTROLMATIK TEKNOLOJI | 27,28 | -1,80 | 160.440.564,98 | 13:32 |
| KONYA KONYA CIMENTO | 6.257,50 | 0,04 | 172.613.070,00 | 13:32 |
| KOPOL KOZA POLYESTER | 5,68 | 2,90 | 100.458.689,44 | 13:32 |
| KORDS KORDSA TEKNIK TEKSTIL | 56,05 | 0,09 | 11.706.123,45 | 13:31 |
| KOTON KOTON MAGAZACILIK | 15,16 | -0,79 | 23.925.149,88 | 13:32 |
| KOZAA KOZA MADENCILIK | 92,25 | 0,99 | 348.580.627,05 | 13:32 |
| KOZAL KOZA ALTIN | 28,24 | 1,29 | 906.996.967,04 | 13:32 |
| KRDMA KARDEMIR (A) | 36,54 | 0,11 | 34.598.602,02 | 13:32 |
| KRDMB KARDEMIR (B) | 21,70 | 0,00 | 8.014.831,92 | 13:32 |
| KRDMD KARDEMIR (D) | 23,64 | -0,42 | 411.132.858,74 | 13:32 |
| KRGYO KORFEZ GMYO | 12,20 | -0,89 | 18.009.100,73 | 13:29 |
| KRONT KRON TEKNOLOJI | 16,27 | 4,70 | 42.633.150,25 | 13:32 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,61 | 2,64 | 9.780.840,95 | 13:30 |
| KRSTL KRISTAL KOLA | 6,44 | -0,77 | 14.568.120,53 | 13:31 |
| KRTEK KARSU TEKSTIL | 31,54 | -2,05 | 192.660.224,54 | 13:32 |
| KRVGD KERVAN GIDA | 2,05 | -1,44 | 17.612.223,07 | 13:32 |
| KSTUR KUSTUR KUSADASI TURIZM | 5.100,00 | -1,16 | 3.441.720,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 74,50 | 1,50 | 186.405.371,95 | 13:32 |
| KTSKR KUTAHYA SEKER FABRIKASI | 58,65 | -0,34 | 6.588.959,65 | 13:30 |
| KUTPO KUTAHYA PORSELEN | 72,65 | -1,02 | 7.320.451,30 | 13:32 |
| KUVVA KUVVA GIDA | 65,30 | 9,93 | 10.400.592,20 | 12:55 |
| KUYAS KUYAS YATIRIM | 34,52 | -1,09 | 167.218.748,28 | 13:32 |
| KZBGY KIZILBUK GYO | 8,89 | -0,11 | 101.126.387,65 | 13:32 |
| KZGYO KUZUGRUP GMYO | 18,49 | -0,43 | 9.783.176,68 | 13:31 |
| LIDER LDR TURIZM | 206,20 | 0,10 | 111.660.749,50 | 13:32 |
| LIDFA LIDER FAKTORING | 3,09 | -1,59 | 23.894.736,98 | 13:31 |
| LILAK LILA KAGIT | 24,74 | -2,83 | 67.502.864,08 | 13:32 |
| LINK LINK BILGISAYAR | 529,50 | -0,09 | 20.014.514,50 | 13:31 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,11 | -2,45 | 12.434.987,94 | 13:32 |
| LMKDC LIMAK DOGU ANADOLU | 29,32 | -2,27 | 63.605.061,14 | 13:32 |
| LOGO LOGO YAZILIM | 120,70 | -2,50 | 36.979.518,60 | 13:32 |
| LRSHO LORAS HOLDING | 2,46 | 0,00 | 19.012.189,65 | 13:31 |
| LUKSK LUKS KADIFE | 81,95 | 1,80 | 14.623.709,65 | 13:31 |
| LYDHO LYDIA HOLDING | 96,80 | 2,65 | 55.798.220,75 | 13:31 |
| LYDYE LYDIA YESIL ENERJI | 17.092,50 | 3,76 | 163.204.417,50 | 13:31 |
| MAALT MARMARIS ALTINYUNUS | 734,50 | -0,34 | 9.919.697,00 | 13:31 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,22 | -0,40 | 14.020.165,94 | 13:32 |
| MAGEN MARGUN ENERJI | 27,42 | -2,70 | 31.998.066,02 | 13:31 |
| MAKIM MAKIM MAKINE | 16,95 | -2,25 | 6.804.504,07 | 13:32 |
| MAKTK MAKINA TAKIM | 10,90 | -1,80 | 12.034.597,76 | 13:32 |
| MANAS MANAS ENERJI YONETIMI | 7,39 | -6,57 | 156.365.993,75 | 13:32 |
| MARBL TUREKS TURUNC MADENCILIK | 11,28 | 0,00 | 8.668.014,73 | 13:31 |
| MARKA MARKA YATIRIM HOLDING | 56,75 | -0,18 | 14.947.619,05 | 13:31 |
| MARTI MARTI OTEL | 2,71 | 0,00 | 8.449.627,00 | 13:31 |
| MAVI MAVI GIYIM | 64,60 | 1,02 | 127.132.801,35 | 13:32 |
| MEDTR MEDITERA TIBBI MALZEME | 33,02 | -2,08 | 8.726.219,72 | 13:32 |
| MEGAP MEGA POLIETILEN | 3,02 | 8,24 | 5.774.306,44 | 12:55 |
| MEGMT MEGA METAL | 27,80 | 1,46 | 78.356.737,56 | 13:32 |
| MEKAG MEKA GLOBAL MAKINE | 46,02 | -3,40 | 53.943.614,86 | 13:32 |
| MEPET METRO PETROL VE TESISLERI | 8,30 | -0,48 | 453.601,43 | 13:31 |
| MERCN MERCAN KIMYA | 17,61 | -4,40 | 72.596.133,11 | 13:32 |
| MERIT MERIT TURIZM | 11,66 | -0,93 | 7.212.166,28 | 13:31 |
| MERKO MERKO GIDA | 17,89 | -2,51 | 182.221.638,57 | 13:32 |
| METRO METRO HOLDING | 2,44 | -0,81 | 4.367.816,81 | 13:31 |
| METUR METEMTUR YATIRIM | 19,11 | 1,11 | 63.539.114,35 | 13:31 |
| MGROS MIGROS TICARET | 488,75 | -0,15 | 325.034.822,00 | 13:32 |
| MHRGY MHR GMYO | 5,00 | 0,60 | 19.547.977,94 | 13:28 |
| MIATK MIA TEKNOLOJI | 35,38 | -2,91 | 479.589.296,92 | 13:32 |
| MMCAS MMC SAN. VE TIC. YAT. | 23,18 | 1,67 | 213.239,06 | 12:55 |
| MNDRS MENDERES TEKSTIL | 8,93 | -1,22 | 9.626.990,40 | 13:31 |
| MNDTR MONDI TURKEY | 5,16 | -0,96 | 2.745.201,91 | 13:31 |
| MOBTL MOBILTEL ILETISIM | 7,78 | 3,46 | 87.615.485,56 | 13:32 |
| MOGAN MOGAN ENERJI | 8,43 | -1,06 | 21.173.289,19 | 13:32 |
| MOPAS MOPAS MARKETCILIK | 24,48 | -2,93 | 60.841.520,18 | 13:32 |
| MPARK MLP SAGLIK | 329,75 | 0,30 | 55.103.578,75 | 13:31 |
| MRGYO MARTI GMYO | 1,40 | 0,72 | 19.757.614,40 | 13:31 |
| MRSHL MARSHALL | 1.427,00 | -1,45 | 16.745.643,00 | 13:32 |
| MSGYO MISTRAL GMYO | 3,88 | -1,27 | 3.161.157,90 | 13:30 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,78 | -1,89 | 11.814.772,82 | 13:31 |
| MTRYO METRO YAT. ORT. | 6,44 | -0,46 | 455.289,94 | 13:31 |
| MZHLD MAZHAR ZORLU HOLDING | 6,08 | 0,66 | 839.131,40 | 13:31 |
| NATEN NATUREL ENERJI | 43,72 | -0,18 | 64.349.774,18 | 13:31 |
| NETAS NETAS TELEKOM. | 51,45 | -0,19 | 11.025.550,25 | 13:30 |
| NIBAS NIGBAS NIGDE BETON | 16,28 | -3,38 | 19.365.427,26 | 13:31 |
| NTGAZ NATURELGAZ | 7,77 | -4,55 | 44.857.788,64 | 13:32 |
| NTHOL NET HOLDING | 37,00 | -0,05 | 15.637.350,32 | 13:31 |
| NUGYO NUROL GMYO | 6,52 | -0,76 | 2.979.486,81 | 13:31 |
| NUHCM NUH CIMENTO | 255,25 | -3,31 | 25.799.249,25 | 13:31 |
| OBAMS OBA MAKARNACILIK | 69,85 | 1,23 | 127.411.968,55 | 13:32 |
| OBASE OBASE BILGISAYAR | 30,04 | -0,79 | 10.745.436,34 | 13:32 |
| ODAS ODAS ELEKTRIK | 4,93 | 0,61 | 128.869.193,69 | 13:32 |
| ODINE ODINE TEKNOLOJI | 91,75 | -9,96 | 21.200.213,75 | 13:31 |
| OFSYM OFIS YEM GIDA | 40,68 | 1,35 | 32.824.722,26 | 13:32 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 89,60 | -0,11 | 8.392.450,35 | 13:32 |
| ONRYT ONUR TEKNOLOJI | 60,60 | -1,62 | 28.812.424,20 | 13:32 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,13 | 0,88 | 2.493.062,05 | 13:32 |
| ORGE ORGE ENERJI ELEKTRIK | 98,35 | 3,58 | 85.796.214,70 | 13:32 |
| ORMA ORMA ORMAN MAHSULLERI | 183,00 | 0,72 | 426.756,00 | 12:55 |
| OSMEN OSMANLI MENKUL | 8,82 | -0,79 | 7.418.435,06 | 13:32 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,61 | 0,28 | 20.163.325,46 | 13:31 |
| OTKAR OTOKAR | 398,50 | -0,75 | 40.289.831,75 | 13:32 |
| OTTO OTTO HOLDING | 362,00 | 0,77 | 9.759.841,75 | 13:32 |
| OYAKC OYAK CIMENTO | 27,02 | -0,81 | 149.015.849,90 | 13:32 |
| OYAYO OYAK YAT. ORT. | 26,52 | 2,00 | 3.332.816,74 | 13:31 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,41 | -2,11 | 1.862.539,46 | 13:27 |
| OYYAT OYAK YATIRIM MENKUL | 27,02 | 0,15 | 946.198,92 | 13:32 |
| OZATD OZATA DENIZCILIK | 134,20 | -2,75 | 145.937.743,80 | 13:32 |
| OZGYO OZDERICI GMYO | 5,28 | 0,00 | 16.087.464,86 | 13:31 |
| OZKGY OZAK GMYO | 10,45 | 1,85 | 20.982.251,48 | 13:32 |
| OZRDN OZERDEN AMBALAJ | 8,15 | -0,73 | 1.219.806,18 | 13:31 |
| OZSUB OZSU BALIK | 22,60 | -5,68 | 114.892.069,94 | 13:32 |
| OZYSR OZYASAR TEL | 22,20 | -0,45 | 6.245.536,52 | 13:31 |
| PAGYO PANORA GMYO | 61,80 | -0,56 | 1.487.315,35 | 13:31 |
| PAMEL PAMEL ELEKTRIK | 96,45 | 1,15 | 27.399.051,00 | 13:29 |
| PAPIL PAPILON SAVUNMA | 36,00 | 1,98 | 299.249.075,18 | 13:32 |
| PARSN PARSAN | 88,35 | 6,25 | 148.556.621,60 | 13:32 |
| PASEU PASIFIK EURASIA LOJISTIK | 59,10 | 0,17 | 255.779.292,00 | 13:31 |
| PATEK PASIFIK TEKNOLOJI | 69,40 | -1,98 | 154.874.981,15 | 13:32 |
| PCILT PC ILETISIM MEDYA | 13,12 | -3,46 | 43.090.341,41 | 13:32 |
| PEHOL PERA YATIRIM HOLDING | 16,11 | -10,00 | 1.110.312.175,49 | 13:32 |
| PEKGY PEKER GMYO | 1,43 | -0,69 | 102.559.550,41 | 13:32 |
| PENGD PENGUEN GIDA | 7,03 | 0,00 | 13.801.111,68 | 13:32 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,00 | -0,08 | 12.179.490,63 | 13:31 |
| PETKM PETKIM | 16,51 | 0,00 | 161.889.649,65 | 13:32 |
| PETUN PINAR ET VE UN | 8,31 | -2,24 | 3.385.415,09 | 13:32 |
| PGSUS PEGASUS | 249,80 | 0,04 | 1.058.218.716,65 | 13:32 |
| PINSU PINAR SU | 5,69 | -0,87 | 2.683.609,16 | 13:31 |
| PKART PLASTIKKART | 63,35 | -2,09 | 5.658.658,35 | 13:31 |
| PKENT PETROKENT TURIZM | 200,80 | -0,40 | 8.380.911,20 | 13:31 |
| PLTUR PLATFORM TURIZM | 23,36 | -0,60 | 19.927.147,40 | 13:31 |
| PNLSN PANELSAN CATI CEPHE | 37,26 | -0,69 | 6.072.746,44 | 13:31 |
| PNSUT PINAR SUT | 8,19 | -0,85 | 2.819.157,10 | 13:32 |
| POLHO POLISAN HOLDING | 14,97 | -0,93 | 30.967.482,86 | 13:32 |
| POLTK POLITEKNIK METAL | 7.080,00 | -1,50 | 35.686.132,50 | 13:32 |
| PRDGS PARDUS GIRISIM | 4,65 | -0,64 | 4.489.456,63 | 13:31 |
| PRKAB TURK PRYSMIAN KABLO | 26,42 | -0,97 | 4.910.437,00 | 13:32 |
| PRKME PARK ELEK.MADENCILIK | 17,15 | -0,23 | 5.374.956,61 | 13:32 |
| PRZMA PRIZMA PRESS MATBAACILIK | 10,36 | -3,00 | 3.114.324,64 | 13:31 |
| PSDTC PERGAMON DIS TICARET | 72,75 | -1,42 | 2.147.957,50 | 13:29 |
| PSGYO PASIFIK GMYO | 1,80 | 5,88 | 155.899.427,57 | 13:32 |
| QNBFK QNB FINANSAL KIRALAMA | 35,80 | -0,56 | 737.019,48 | 12:55 |
| QNBTR QNB BANK | 282,50 | -1,05 | 1.250.910,00 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 5,04 | 0,60 | 79.099.872,14 | 13:31 |
| RALYH RAL YATIRIM HOLDING | 107,00 | -0,47 | 56.668.993,70 | 13:31 |
| RAYSG RAY SIGORTA | 243,50 | 0,37 | 84.375.753,10 | 13:32 |
| REEDR REEDER TEKNOLOJI | 11,74 | -1,01 | 65.170.716,53 | 13:32 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 108,00 | 0,00 | 20.997.280,80 | 13:32 |
| RNPOL RAINBOW POLIKARBONAT | 30,78 | -3,51 | 5.719.790,98 | 13:30 |
| RODRG RODRIGO TEKSTIL | 16,55 | -2,13 | 1.763.840,06 | 13:31 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 2,96 | -1,99 | 44.869.060,05 | 13:32 |
| RUBNS RUBENIS TEKSTIL | 24,74 | -3,21 | 14.537.731,24 | 13:31 |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,69 | -1,66 | 26.684.959,00 | 13:32 |
| RYGYO REYSAS GMYO | 13,23 | -0,15 | 10.939.558,77 | 13:31 |
| RYSAS REYSAS LOJISTIK | 15,00 | -0,73 | 9.041.991,93 | 13:31 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 98,00 | 0,31 | 43.438.474,65 | 13:31 |
| SAHOL SABANCI HOLDING | 77,15 | 0,39 | 711.519.348,70 | 13:32 |
| SAMAT SARAY MATBAACILIK | 16,79 | -1,12 | 8.970.420,57 | 13:32 |
| SANEL SANEL MUHENDISLIK | 26,78 | 5,18 | 3.502.132,28 | 13:25 |
| SANFM SANIFOAM ENDUSTRI | 45,16 | -0,62 | 7.660.431,24 | 13:32 |
| SANKO SANKO PAZARLAMA | 20,68 | -2,36 | 10.229.210,86 | 13:32 |
| SARKY SARKUYSAN | 19,57 | -1,06 | 23.353.697,01 | 13:31 |
| SASA SASA POLYESTER | 4,10 | 0,99 | 1.235.988.393,30 | 13:32 |
| SAYAS SAY YENILENEBILIR ENERJI | 31,68 | -2,22 | 16.000.189,84 | 13:32 |
| SDTTR SDT UZAY VE SAVUNMA | 199,20 | -1,09 | 42.287.972,00 | 13:32 |
| SEGMN SEGMEN KARDESLER GIDA | 21,60 | 0,37 | 31.179.742,52 | 13:31 |
| SEGYO SEKER GMYO | 4,42 | 8,33 | 212.946.579,63 | 13:32 |
| SEKFK SEKER FIN. KIR. | 7,10 | -0,28 | 1.169.116,38 | 13:31 |
| SEKUR SEKURO PLASTIK | 15,65 | -0,63 | 5.074.635,02 | 13:32 |
| SELEC SELCUK ECZA DEPOSU | 63,80 | -0,55 | 15.557.781,40 | 13:32 |
| SELGD SELCUK GIDA | 49,00 | -0,93 | 2.586.800,00 | 13:25 |
| SELVA SELVA GIDA | 1,68 | -1,18 | 6.325.364,70 | 13:30 |
| SERNT SERANIT GRANIT SERAMIK | 10,08 | -0,40 | 74.889.900,21 | 13:31 |
| SEYKM SEYITLER KIMYA | 3,02 | 0,00 | 2.506.968,87 | 13:30 |
| SILVR SILVERLINE ENDUSTRI | 16,12 | -0,19 | 1.077.672,03 | 13:31 |
| SISE SISE CAM | 34,94 | -0,29 | 341.855.162,44 | 13:32 |
| SKBNK SEKERBANK | 5,03 | -1,95 | 56.301.292,54 | 13:32 |
| SKTAS SOKTAS | 4,41 | -1,12 | 6.286.043,38 | 13:31 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 86,40 | -0,46 | 11.149.496,00 | 13:32 |
| SKYMD SEKER YATIRIM | 13,75 | 4,56 | 70.854.640,64 | 13:32 |
| SMART SMARTIKS YAZILIM | 26,62 | -1,04 | 9.367.164,52 | 13:31 |
| SMRTG SMART GUNES ENERJISI TEK. | 31,34 | -1,82 | 44.789.285,18 | 13:32 |
| SMRVA SUMER VARLIK YONETIM | 83,45 | 9,95 | 161.008.009,25 | 13:32 |
| SNGYO SINPAS GMYO | 3,17 | 1,28 | 33.643.951,88 | 13:31 |
| SNICA SANICA ISI SANAYI | 3,93 | -0,51 | 9.657.765,75 | 13:32 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 162,00 | -1,22 | 1.622.106,00 | 12:55 |
| SNPAM SONMEZ PAMUKLU | 70,95 | 5,97 | 1.837.691,05 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 93,35 | 5,78 | 1.210.795,10 | 12:55 |
| SOKE SOKE DEGIRMENCILIK | 10,77 | -0,92 | 4.221.386,30 | 13:30 |
| SOKM SOK MARKETLER TICARET | 37,78 | 0,75 | 101.496.718,56 | 13:32 |
| SONME SONMEZ FILAMENT | 138,00 | -1,29 | 15.481.761,70 | 13:32 |
| SRVGY SERVET GMYO | 2,93 | -1,68 | 15.865.898,12 | 13:30 |
| SUMAS SUMAS SUNI TAHTA | 341,25 | -0,36 | 219.402,50 | 12:55 |
| SUNTK SUN TEKSTIL | 29,90 | 0,61 | 6.492.611,88 | 13:30 |
| SURGY SUR TATIL EVLERI GMYO | 42,98 | 4,83 | 67.958.004,04 | 13:31 |
| SUWEN SUWEN TEKSTIL | 10,13 | -1,55 | 20.235.765,18 | 13:32 |
| TABGD TAB GIDA | 173,00 | 1,76 | 154.230.037,50 | 13:32 |
| TARKM TARKIM BITKI KORUMA | 353,75 | -1,26 | 21.414.603,25 | 13:32 |
| TATEN TATLIPINAR ENERJI URETIM | 38,70 | -1,98 | 27.568.049,42 | 13:32 |
| TATGD TAT GIDA | 11,41 | -1,72 | 9.388.008,85 | 13:32 |
| TAVHL TAV HAVALIMANLARI | 227,10 | -2,03 | 270.906.311,10 | 13:32 |
| TBORG T.TUBORG | 168,00 | 1,69 | 10.186.050,10 | 13:29 |
| TCELL TURKCELL | 92,80 | -0,75 | 601.982.002,70 | 13:32 |
| TCKRC KIRAC GALVANIZ | 39,70 | -1,73 | 29.056.009,78 | 13:32 |
| TDGYO TREND GMYO | 14,60 | -0,95 | 8.403.724,23 | 13:31 |
| TEKTU TEK-ART TURIZM | 3,90 | -0,76 | 14.039.044,60 | 13:32 |
| TERA TERA YATIRIM MENKUL DEGERLER | 73,75 | 2,93 | 278.320.656,80 | 13:31 |
| TEZOL EUROPAP TEZOL KAGIT | 15,88 | 0,13 | 11.000.329,70 | 13:31 |
| TGSAS TGS DIS TICARET | 58,65 | -1,68 | 2.785.297,85 | 13:32 |
| THYAO TURK HAVA YOLLARI | 319,25 | 1,35 | 3.678.812.704,50 | 13:32 |
| TKFEN TEKFEN HOLDING | 145,00 | 4,39 | 629.566.653,40 | 13:32 |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,68 | 0,31 | 37.340.394,50 | 13:32 |
| TLMAN TRABZON LIMAN | 83,60 | -1,07 | 10.888.174,85 | 13:32 |
| TMPOL TEMAPOL POLIMER PLASTIK | 89,30 | -1,11 | 11.638.923,25 | 13:31 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 87,55 | -0,79 | 26.128.434,40 | 13:32 |
| TNZTP TAPDI TINAZTEPE | 34,26 | -1,72 | 8.843.281,40 | 13:32 |
| TOASO TOFAS OTO. FAB. | 193,10 | -0,52 | 3.480.719.640,40 | 13:32 |
| TRCAS TURCAS PETROL | 28,66 | 0,49 | 8.355.381,14 | 13:31 |
| TRGYO TORUNLAR GMYO | 60,00 | 1,44 | 65.989.376,10 | 13:32 |
| TRILC TURK ILAC SERUM | 21,00 | 4,69 | 75.021.916,32 | 13:32 |
| TSGYO TSKB GMYO | 6,79 | 0,59 | 10.937.495,95 | 13:31 |
| TSKB T.S.K.B. | 10,45 | 0,00 | 53.525.172,89 | 13:31 |
| TSPOR TRABZONSPOR SPORTIF | 0,87 | -1,14 | 169.987.567,29 | 13:32 |
| TTKOM TURK TELEKOM | 53,90 | 1,70 | 521.796.156,15 | 13:32 |
| TTRAK TURK TRAKTOR | 654,00 | -2,24 | 116.053.606,50 | 13:32 |
| TUCLK TUGCELIK | 8,75 | -0,57 | 19.838.292,77 | 13:31 |
| TUKAS TUKAS | 2,59 | 6,15 | 137.746.598,77 | 13:32 |
| TUPRS TUPRAS | 124,30 | 0,32 | 763.024.163,00 | 13:32 |
| TUREX TUREKS TURIZM TASIMACILIK | 37,22 | 0,87 | 665.648.070,34 | 13:32 |
| TURGG TURKER PROJE GAYRIMENKUL | 444,25 | -0,45 | 4.943.751,25 | 13:31 |
| TURSG TURKIYE SIGORTA | 19,02 | -0,31 | 240.048.191,82 | 13:32 |
| UFUK UFUK YATIRIM | 688,00 | 6,58 | 18.617.783,00 | 13:30 |
| ULAS ULASLAR TURIZM YAT. | 23,92 | -3,24 | 3.615.962,46 | 13:31 |
| ULKER ULKER BISKUVI | 109,30 | -0,55 | 313.806.065,80 | 13:32 |
| ULUFA ULUSAL FAKTORING | 15,45 | -1,97 | 17.543.060,37 | 13:31 |
| ULUSE ULUSOY ELEKTRIK | 125,80 | -0,32 | 4.066.696,20 | 13:32 |
| ULUUN ULUSOY UN SANAYI | 5,84 | -0,51 | 5.111.002,27 | 13:32 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,19 | -1,64 | 4.881.337,44 | 13:32 |
| USAK USAK SERAMIK | 4,95 | -1,59 | 881.048.335,64 | 13:32 |
| VAKBN VAKIFLAR BANKASI | 20,54 | 1,18 | 313.022.421,84 | 13:32 |
| VAKFN VAKIF FIN. KIR. | 2,26 | -7,00 | 156.683.641,58 | 13:32 |
| VAKKO VAKKO TEKSTIL | 64,65 | -0,23 | 22.066.110,65 | 13:32 |
| VANGD VANET GIDA | 25,58 | 9,97 | 14.454.346,82 | 13:27 |
| VBTYZ VBT YAZILIM | 18,05 | -1,04 | 6.535.317,49 | 13:32 |
| VERTU VERUSATURK GIRISIM | 33,26 | -1,48 | 11.173.199,92 | 13:31 |
| VERUS VERUSA HOLDING | 249,70 | -0,12 | 11.362.048,35 | 13:31 |
| VESBE VESTEL BEYAZ ESYA | 12,18 | -1,54 | 20.731.514,58 | 13:32 |
| VESTL VESTEL | 45,04 | -2,38 | 117.904.072,80 | 13:32 |
| VKFYO VAKIF YAT. ORT. | 18,79 | 9,95 | 13.412.784,62 | 13:32 |
| VKGYO VAKIF GMYO | 1,90 | -0,52 | 43.707.368,41 | 13:31 |
| VKING VIKING KAGIT | 28,02 | -0,64 | 1.508.834,42 | 13:31 |
| VRGYO VERA KONSEPT GMYO | 2,32 | 0,87 | 14.764.688,12 | 13:31 |
| VSNMD VISNE MADENCILIK | 221,60 | 7,73 | 219.558.841,90 | 13:31 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 543,50 | 6,05 | 213.292.375,00 | 13:32 |
| YATAS YATAS | 24,00 | -0,74 | 9.761.840,26 | 13:31 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,54 | -0,65 | 6.638.614,04 | 13:31 |
| YBTAS YIBITAS INSAAT MALZEME | 160.200,00 | -2,32 | 1.921.792,50 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 44,92 | -2,14 | 105.394.049,60 | 13:32 |
| YESIL YESIL YATIRIM HOLDING | 1,46 | -0,68 | 15.569.868,55 | 13:31 |
| YGGYO YENI GIMAT GMYO | 71,10 | -0,56 | 7.819.371,75 | 13:26 |
| YGYO YESIL GMYO | 5,89 | 3,70 | 1.410.760,95 | 12:55 |
| YIGIT YIGIT AKU | 26,44 | -1,78 | 59.053.721,98 | 13:32 |
| YKBNK YAPI VE KREDI BANK. | 23,50 | -0,51 | 2.164.749.866,24 | 13:32 |
| YKSLN YUKSELEN CELIK | 5,39 | -2,00 | 8.063.056,22 | 13:32 |
| YONGA YONGA MOBILYA | 66,50 | 1,29 | 813.280,50 | 12:55 |
| YUNSA YUNSA | 5,72 | -0,52 | 6.206.105,67 | 13:31 |
| YYAPI YESIL YAPI | 1,42 | 0,00 | 28.836.601,46 | 13:32 |
| YYLGD YAYLA GIDA | 9,01 | 0,11 | 11.725.103,95 | 13:32 |
| ZEDUR ZEDUR ENERJI | 7,02 | -1,82 | 2.930.472,46 | 13:32 |
| ZOREN ZORLU ENERJI | 3,28 | -0,61 | 46.420.126,73 | 13:32 |
| ZRGYO ZIRAAT GMYO | 24,28 | 1,08 | 39.602.204,34 | 13:32 |
