30.01.2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 24,50 | 0,00 | 11.870.057,80 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 118,90 | -1,49 | 17.937.768,50 | 18:10 |
| ADEL ADEL KALEMCILIK | 32,42 | -0,18 | 19.195.802,78 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 2,06 | 0,00 | 135.233.933,20 | 18:10 |
| ADGYO ADRA GMYO | 29,74 | 0,07 | 18.881.407,46 | 18:10 |
| AEFES ANADOLU EFES | 164,70 | 0,12 | 812.146.739,30 | 18:10 |
| AFYON AFYON CIMENTO | 15,55 | 1,44 | 110.024.260,56 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 140,90 | -2,15 | 45.383.790,10 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 311,75 | 1,22 | 197.438.105,25 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 10,13 | -0,20 | 120.122.072,09 | 18:10 |
| AGYO ATAKULE GMYO | 7,08 | -0,42 | 3.368.081,38 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 19,47 | -0,15 | 33.162.436,86 | 18:10 |
| AHSGY AHES GMYO | 25,08 | 0,32 | 138.773.574,10 | 18:10 |
| AKBNK AKBANK | 65,50 | -0,76 | 4.057.772.549,55 | 18:10 |
| AKCNS AKCANSA | 201,80 | 1,97 | 78.499.594,90 | 18:10 |
| AKENR AKENERJI | 13,92 | -0,64 | 139.705.794,30 | 18:10 |
| AKFGY AKFEN GMYO | 2,00 | -0,50 | 47.381.583,33 | 18:10 |
| AKFIS AKFEN INSAAT | 27,50 | -3,17 | 574.165.813,84 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 18,13 | -1,95 | 66.071.353,47 | 18:10 |
| AKGRT AKSIGORTA | 8,28 | 0,73 | 147.009.840,27 | 18:10 |
| AKMGY AKMERKEZ GMYO | 211,00 | -1,03 | 1.357.253,80 | 18:10 |
| AKSA AKSA | 11,32 | 1,52 | 175.844.679,59 | 18:10 |
| AKSEN AKSA ENERJI | 40,90 | 0,10 | 165.974.011,76 | 18:10 |
| AKSGY AKIS GMYO | 7,13 | -0,70 | 16.158.635,60 | 18:10 |
| AKSUE AKSU ENERJI | 11,17 | -0,09 | 2.502.328,72 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,57 | -0,77 | 5.241.594,26 | 18:10 |
| ALARK ALARKO HOLDING | 87,70 | 0,63 | 371.138.825,95 | 18:10 |
| ALBRK ALBARAKA TURK | 7,17 | 0,42 | 37.977.833,18 | 18:10 |
| ALCAR ALARKO CARRIER | 974,00 | 0,62 | 37.775.656,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 137,00 | -2,14 | 78.900.100,40 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 71,50 | -2,32 | 204.056.784,20 | 18:10 |
| ALGYO ALARKO GMYO | 21,08 | 0,19 | 24.433.180,88 | 18:10 |
| ALKA ALKIM KAGIT | 8,50 | 1,80 | 61.909.557,07 | 18:10 |
| ALKIM ALKIM KIMYA | 17,55 | 1,74 | 24.252.951,92 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 25,44 | 0,79 | 180.221.939,34 | 18:10 |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 7,52 | -1,05 | 25.680.640,29 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 32,37 | 1,28 | 554.417.741,84 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 75,45 | -1,63 | 170.871.091,05 | 18:10 |
| ALVES ALVES KABLO | 36,00 | -0,44 | 48.653.225,00 | 18:10 |
| ANELE ANEL ELEKTRIK | 13,98 | 2,42 | 62.913.365,03 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,41 | -1,54 | 82.176.001,21 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 100,60 | -1,66 | 124.986.883,00 | 18:10 |
| ANSGR ANADOLU SIGORTA | 112,50 | -0,09 | 116.819.752,10 | 18:10 |
| ARASE DOGU ARAS ENERJI | 49,66 | 1,26 | 19.874.793,76 | 18:10 |
| ARCLK ARCELIK | 129,30 | 0,39 | 336.060.122,40 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 36,52 | -1,56 | 57.582.993,40 | 18:10 |
| ARENA ARENA BILGISAYAR | 36,14 | -1,85 | 31.478.088,06 | 18:10 |
| ARMGD ARMADA GIDA | 35,60 | 2,83 | 224.116.100,98 | 18:10 |
| ARSAN ARSAN TEKSTIL | 20,06 | -0,50 | 9.006.079,84 | 18:10 |
| ARTMS ARTEMIS HALI | 29,50 | 1,10 | 97.698.201,36 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 37,36 | 0,97 | 16.206.076,12 | 18:10 |
| ASELS ASELSAN | 88,80 | 0,68 | 2.179.119.546,75 | 18:10 |
| ASGYO ASCE GMYO | 11,24 | -0,35 | 14.282.124,46 | 18:10 |
| ASTOR ASTOR ENERJI | 122,30 | -2,16 | 1.076.708.924,40 | 18:10 |
| ASUZU ANADOLU ISUZU | 62,35 | -0,56 | 23.706.716,70 | 18:10 |
| ATAGY ATA GMYO | 11,14 | -0,27 | 1.924.060,28 | 18:10 |
| ATAKP ATAKEY PATATES | 40,56 | -2,78 | 54.391.437,64 | 18:10 |
| ATATP ATP YAZILIM | 107,40 | -0,19 | 28.125.099,80 | 18:10 |
| ATEKS AKIN TEKSTIL | 159,50 | -1,36 | 9.060.709,50 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 5,77 | 0,35 | 3.688.414,50 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 43,00 | -2,27 | 932.186,74 | 18:10 |
| AVGYO AVRASYA GMYO | 8,07 | -0,74 | 1.441.791,13 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 36,86 | 0,38 | 60.699.735,84 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 2,90 | -1,02 | 25.861.520,13 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 61,80 | -0,64 | 68.151.505,45 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 11,78 | 0,34 | 3.794.055,73 | 18:10 |
| AYCES ALTINYUNUS CESME | 491,75 | 3,47 | 48.614.182,75 | 18:10 |
| AYDEM AYDEM ENERJI | 22,22 | -0,80 | 33.645.152,82 | 18:10 |
| AYEN AYEN ENERJI | 28,84 | 0,14 | 8.273.579,38 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 8,82 | 0,23 | 1.633.604,39 | 18:10 |
| AYGAZ AYGAZ | 159,20 | -0,50 | 62.839.972,50 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 47,12 | -0,72 | 34.098.607,94 | 18:10 |
| BAGFS BAGFAS | 22,30 | -0,89 | 11.846.883,54 | 18:10 |
| BAHKM BAHADIR KIMYA | 46,46 | -0,73 | 43.946.975,26 | 18:10 |
| BAKAB BAK AMBALAJ | 34,72 | 0,81 | 17.675.486,22 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 56,00 | -1,75 | 2.571.146,60 | 18:10 |
| BANVT BANVIT | 311,00 | 2,13 | 280.365.210,25 | 18:10 |
| BARMA BAREM AMBALAJ | 16,61 | 1,22 | 15.807.254,02 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 10,87 | 0,37 | 681.861,37 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 30,20 | 0,20 | 7.072.353,62 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 18,65 | -1,79 | 123.141.852,25 | 18:10 |
| BEGYO BATI EGE GMYO | 7,90 | -1,25 | 362.824.808,84 | 18:10 |
| BERA BERA HOLDING | 17,04 | 9,30 | 568.540.836,43 | 18:10 |
| BEYAZ BEYAZ FILO | 26,00 | 1,17 | 26.363.618,84 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 659,50 | 3,37 | 183.916.231,00 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 31,18 | -0,38 | 25.664.267,62 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 29,54 | 0,89 | 14.967.735,04 | 18:10 |
| BIMAS BIM MAGAZALAR | 552,50 | 1,10 | 3.693.094.772,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 100,00 | -1,86 | 118.702.317,45 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 278,00 | -0,18 | 49.066.826,25 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 14,74 | 0,27 | 15.779.798,17 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 28,30 | -0,21 | 8.464.002,54 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 4,72 | 1,72 | 54.384.641,09 | 18:10 |
| BLCYT BILICI YATIRIM | 16,33 | 0,25 | 12.668.770,18 | 18:10 |
| BMSCH BMS CELIK HASIR | 30,38 | 5,41 | 11.340.826,46 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 31,56 | 2,47 | 114.378.721,48 | 18:10 |
| BNTAS BANTAS AMBALAJ | 11,16 | -1,50 | 13.815.439,24 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 23,74 | 0,25 | 68.734.650,06 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 75,70 | 2,30 | 63.485.681,30 | 18:10 |
| BORSK BOR SEKER | 21,56 | -0,92 | 22.919.451,82 | 18:10 |
| BOSSA BOSSA | 6,56 | 0,31 | 18.937.165,60 | 18:10 |
| BRISA BRISA | 86,10 | 2,81 | 35.016.777,85 | 18:10 |
| BRKO BIRKO MENSUCAT | 12,51 | 1,46 | 5.347.843,33 | 18:10 |
| BRKSN BERKOSAN YALITIM | 25,28 | -1,25 | 43.595.171,68 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 55,00 | -2,48 | 67.208.524,60 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 15,19 | -0,72 | 32.883.177,29 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 5,06 | -0,59 | 684.805,58 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 402,50 | 1,13 | 344.011.967,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.845,00 | 1,54 | 112.912.260,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 13,42 | 2,91 | 363.505.707,94 | 18:10 |
| BTCIM BATI CIMENTO | 4,40 | -0,45 | 112.245.955,41 | 18:10 |
| BUCIM BURSA CIMENTO | 8,69 | 0,00 | 30.347.150,50 | 18:10 |
| BURCE BURCELIK | 17,61 | -1,01 | 15.880.448,41 | 18:10 |
| BURVA BURCELIK VANA | 105,80 | -0,84 | 3.235.789,30 | 18:10 |
| BVSAN BULBULOGLU VINC | 106,00 | -3,81 | 102.524.713,10 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 23,34 | -0,34 | 3.143.364,10 | 18:10 |
| CANTE CAN2 TERMIK | 1,53 | -1,29 | 109.044.191,75 | 18:10 |
| CASA CASA EMTIA PETROL | 77,50 | 0,65 | 815.116,50 | 18:10 |
| CATES CATES ELEKTRIK | 35,20 | -1,84 | 43.636.964,58 | 18:10 |
| CCOLA COCA COLA ICECEK | 58,65 | 1,38 | 265.556.272,50 | 18:10 |
| CELHA CELIK HALAT | 22,28 | 0,18 | 27.702.572,30 | 18:10 |
| CEMAS CEMAS DOKUM | 3,02 | -0,33 | 33.400.428,80 | 18:10 |
| CEMTS CEMTAS | 9,02 | -0,11 | 11.254.417,37 | 18:10 |
| CEMZY CEM ZEYTIN | 12,40 | -0,80 | 108.240.806,75 | 18:10 |
| CEOEM CEO EVENT MEDYA | 24,98 | -1,26 | 33.396.978,76 | 18:10 |
| CGCAM CAGDAS CAM | 30,20 | -1,11 | 249.735.715,92 | 18:10 |
| CIMSA CIMSA | 52,90 | -1,49 | 531.716.205,05 | 18:10 |
| CLEBI CELEBI | 1.937,00 | 0,83 | 67.793.535,00 | 18:10 |
| CMBTN CIMBETON | 2.477,00 | 2,61 | 100.124.922,50 | 18:10 |
| CMENT CIMENTAS | 403,00 | 4,68 | 2.483.915,50 | 18:10 |
| CONSE CONSUS ENERJI | 2,61 | 0,77 | 9.390.148,04 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 110,60 | -2,90 | 2.466.679,40 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 7,27 | 1,25 | 11.667.100,32 | 18:10 |
| CRFSA CARREFOURSA | 102,10 | -0,10 | 27.551.287,00 | 18:10 |
| CUSAN CUHADAROGLU METAL | 22,88 | -1,21 | 5.605.188,42 | 18:10 |
| CVKMD CVK MADEN | 327,50 | -0,46 | 142.538.179,25 | 18:10 |
| CWENE CW ENERJI | 20,22 | 0,60 | 118.495.698,50 | 18:10 |
| DAGHL DAGI YATIRIM HOLDING | 14,89 | -1,59 | 2.748.743,13 | 18:10 |
| DAGI DAGI GIYIM | 15,61 | 1,76 | 19.678.395,83 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 8,05 | 1,39 | 269.232.225,08 | 18:10 |
| DARDL DARDANEL | 4,87 | -1,62 | 26.497.450,45 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 38,04 | -0,47 | 295.325.424,94 | 18:10 |
| DENGE DENGE HOLDING | 3,26 | -2,98 | 47.390.880,01 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 19,22 | 9,95 | 161.854.588,54 | 18:10 |
| DERIM DERIMOD | 35,56 | -0,78 | 11.075.760,28 | 18:10 |
| DESA DESA DERI | 9,92 | 2,80 | 21.012.606,98 | 18:10 |
| DESPC DESPEC BILGISAYAR | 48,40 | -2,38 | 17.279.522,10 | 18:10 |
| DEVA DEVA HOLDING | 71,55 | -0,07 | 32.787.845,45 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 54,10 | 1,31 | 12.786.195,25 | 18:10 |
| DGGYO DOGUS GMYO | 41,84 | 3,10 | 4.195.142,14 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 8,12 | -1,34 | 15.591.660,08 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,88 | 4,67 | 3.923.754,30 | 18:10 |
| DITAS DITAS DOGAN | 14,94 | -0,33 | 11.997.152,89 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 12,69 | 3,17 | 57.543.535,92 | 18:10 |
| DMSAS DEMISAS DOKUM | 9,36 | -0,43 | 9.576.171,84 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 25,20 | -0,87 | 29.624.370,78 | 18:10 |
| DOAS DOGUS OTOMOTIV | 190,60 | -0,37 | 351.172.182,30 | 18:10 |
| DOBUR DOGAN BURDA | 182,50 | -1,67 | 23.032.333,80 | 18:10 |
| DOCO DO-CO | 7.265,00 | 3,01 | 27.177.925,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 27,04 | -0,81 | 10.172.055,26 | 18:10 |
| DOGUB DOGUSAN | 18,16 | -0,49 | 3.125.549,61 | 18:10 |
| DOHOL DOGAN HOLDING | 13,91 | -1,83 | 743.632.476,54 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 23,06 | 0,52 | 5.264.611,42 | 18:10 |
| DURDO DURAN DOGAN BASIM | 17,70 | -1,12 | 13.905.523,59 | 18:10 |
| DURKN DURUKAN SEKERLEME | 15,12 | 1,82 | 57.532.073,47 | 18:10 |
| DYOBY DYO BOYA | 24,94 | -9,96 | 37.382.302,16 | 18:10 |
| DZGYO DENIZ GMYO | 9,03 | -2,80 | 60.249.647,17 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 58,90 | 2,35 | 50.635.197,75 | 18:10 |
| ECILC ECZACIBASI ILAC | 45,24 | 0,09 | 60.809.401,86 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 189,20 | 0,21 | 25.637.793,80 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 13,38 | 0,60 | 13.122.126,16 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 20,66 | -0,48 | 9.949.449,90 | 18:10 |
| EFORC EFOR CAY SANAYI | 63,00 | -0,16 | 37.594.792,80 | 18:10 |
| EGEEN EGE ENDUSTRI | 9.680,00 | 4,76 | 248.189.362,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 14,92 | -0,40 | 65.181.271,42 | 18:10 |
| EGEPO NASMED EGEPOL | 24,00 | -0,08 | 8.355.023,10 | 18:10 |
| EGGUB EGE GUBRE | 70,00 | -0,92 | 74.281.356,20 | 18:10 |
| EGPRO EGE PROFIL | 23,60 | -1,99 | 15.584.035,04 | 18:10 |
| EGSER EGE SERAMIK | 3,65 | -0,27 | 9.884.845,87 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 14,96 | -0,40 | 2.054.794.836,60 | 18:10 |
| EKIZ EKIZ KIMYA | 51,35 | -0,39 | 999.854,80 | 18:10 |
| EKOS EKOS TEKNOLOJI | 24,86 | 0,08 | 38.861.583,00 | 18:10 |
| EKSUN EKSUN GIDA | 6,29 | -0,79 | 14.812.242,64 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,90 | 0,22 | 45.292.932,26 | 18:10 |
| EMKEL EMEK ELEKTRIK | 16,78 | 1,51 | 33.820.235,48 | 18:10 |
| EMNIS EMINIS AMBALAJ | 261,00 | -0,85 | 1.796.028,75 | 18:10 |
| ENERY ENERYA ENERJI | 219,40 | -1,26 | 123.299.079,10 | 18:10 |
| ENJSA ENERJISA ENERJI | 62,20 | 1,06 | 317.859.834,10 | 18:10 |
| ENKAI ENKA INSAAT | 49,00 | 1,49 | 798.312.932,36 | 18:10 |
| ENSRI ENSARI DERI | 18,08 | 0,72 | 12.428.012,49 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 7,84 | -0,51 | 123.418.079,05 | 18:10 |
| EPLAS EGEPLAST | 6,10 | 0,00 | 8.926.749,85 | 18:10 |
| ERBOS ERBOSAN | 179,30 | 0,56 | 12.360.998,80 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 89,45 | -0,39 | 18.479.779,30 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 22,92 | 0,00 | 4.532.213.484,24 | 18:10 |
| ERSU ERSU GIDA | 17,03 | 0,35 | 5.381.611,30 | 18:10 |
| ESCAR ESCAR FILO | 45,56 | -0,04 | 14.565.063,04 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 52,05 | 0,58 | 24.411.816,10 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 28,20 | 0,07 | 66.265.057,02 | 18:10 |
| ETILR ETILER GIDA | 5,64 | -1,74 | 11.574.920,15 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 10,90 | 0,00 | 1.778.942,24 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 8,30 | -0,48 | 1.972.893,89 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 13,31 | -2,13 | 4.570.011,60 | 18:10 |
| EUPWR EUROPOWER ENERJI | 38,18 | 4,49 | 834.188.524,04 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 4,19 | -2,10 | 56.649.597,19 | 18:10 |
| EUYO EURO YAT. ORT. | 13,31 | 2,15 | 3.337.102,32 | 18:10 |
| EYGYO EYG GMYO | 7,29 | -0,41 | 8.280.850,76 | 18:10 |
| FADE FADE GIDA | 15,59 | 0,00 | 9.483.613,27 | 18:10 |
| FENER FENERBAHCE FUTBOL | 51,00 | 0,49 | 292.570.571,93 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,06 | 0,33 | 17.935.397,99 | 18:10 |
| FMIZP F-M IZMIT PISTON | 311,75 | 1,05 | 15.380.714,75 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 16,31 | 0,00 | 35.997.938,79 | 18:10 |
| FORMT FORMET METAL VE CAM | 5,37 | -9,90 | 25.253.643,99 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 54,55 | 0,55 | 58.254.764,75 | 18:10 |
| FRIGO FRIGO PAK GIDA | 8,56 | -0,12 | 41.523.582,13 | 18:10 |
| FROTO FORD OTOSAN | 941,00 | 2,12 | 1.278.508.681,50 | 18:10 |
| FZLGY FUZUL GMYO | 30,94 | -2,58 | 39.266.393,94 | 18:10 |
| GARAN GARANTI BANKASI | 131,60 | -2,37 | 2.807.227.516,00 | 18:10 |
| GARFA GARANTI FAKTORING | 19,15 | 0,37 | 8.366.230,50 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 7,45 | -1,59 | 4.311.722,76 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 36,14 | -1,36 | 36.176.452,82 | 18:10 |
| GENIL GEN ILAC | 121,70 | 5,09 | 133.723.274,90 | 18:10 |
| GENTS GENTAS | 10,85 | 3,93 | 18.218.483,80 | 18:10 |
| GEREL GERSAN ELEKTRIK | 8,90 | -1,11 | 26.756.670,95 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 53,00 | -0,56 | 704.817.350,65 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 41,90 | -2,19 | 89.994.460,60 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 10,44 | -1,14 | 2.087.899,13 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 51,30 | 3,34 | 24.495.686,48 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 142,20 | 4,56 | 1.575.186.004,30 | 18:10 |
| GLRYH GULER YAT. HOLDING | 3,25 | 2,85 | 74.686.504,39 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 17,50 | -0,57 | 34.948.186,38 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 11,20 | -0,09 | 7.994.625,40 | 18:10 |
| GOKNR GOKNUR GIDA | 21,66 | 1,12 | 39.651.222,96 | 18:10 |
| GOLTS GOLTAS CIMENTO | 427,75 | 1,30 | 146.569.656,75 | 18:10 |
| GOODY GOOD-YEAR | 16,82 | -0,77 | 33.893.308,88 | 18:10 |
| GOZDE GOZDE GIRISIM | 23,76 | -0,34 | 9.589.444,74 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 9,27 | -0,32 | 3.889.135,45 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 197,70 | -0,45 | 68.326.765,40 | 18:10 |
| GRTHO GRAINTURK HOLDING | 156,60 | 1,42 | 20.137.699,30 | 18:10 |
| GSDDE GSD DENIZCILIK | 8,55 | -0,12 | 8.856.830,16 | 18:10 |
| GSDHO GSD HOLDING | 3,65 | 0,00 | 13.331.772,87 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 2,01 | 0,00 | 177.139.428,28 | 18:10 |
| GUBRF GUBRE FABRIK. | 270,50 | 2,08 | 1.614.705.694,50 | 18:10 |
| GUNDG GUNDOGDU GIDA | 53,05 | -4,33 | 120.053.739,85 | 18:10 |
| GWIND GALATA WIND ENERJI | 29,16 | -3,83 | 96.555.870,12 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 71,10 | -0,91 | 11.962.061,50 | 18:10 |
| HALKB T. HALK BANKASI | 20,12 | 2,39 | 893.853.126,06 | 18:10 |
| HATEK HATAY TEKSTIL | 15,90 | -1,06 | 5.527.617,71 | 18:10 |
| HATSN HATSAN GEMI | 43,66 | -0,09 | 23.980.359,56 | 18:10 |
| HDFGS HEDEF GIRISIM | 1,58 | 0,64 | 15.824.118,63 | 18:10 |
| HEDEF HEDEF HOLDING | 4,17 | 0,00 | 13.220.951,88 | 18:10 |
| HEKTS HEKTAS | 3,68 | -0,27 | 599.354.888,56 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 17,72 | -3,96 | 29.847.247,37 | 18:10 |
| HLGYO HALK GMYO | 2,86 | -0,35 | 194.375.690,66 | 18:10 |
| HOROZ HOROZ LOJISTIK | 69,30 | 1,17 | 147.085.854,95 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 69,55 | -0,64 | 89.924.013,05 | 18:10 |
| HTTBT HITIT BILGISAYAR | 41,28 | -1,01 | 24.819.575,76 | 18:10 |
| HUBVC HUB GIRISIM | 2,07 | 0,00 | 3.494.820,08 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,58 | -0,28 | 22.273.678,06 | 18:10 |
| HURGZ HURRIYET GZT. | 4,75 | -5,94 | 22.555.128,37 | 18:10 |
| ICBCT ICBC TURKEY BANK | 13,48 | -1,68 | 8.892.646,02 | 18:10 |
| ICUGS ICU GIRISIM | 27,96 | -0,50 | 14.572.285,30 | 18:10 |
| IDGYO IDEALIST GMYO | 2,83 | -1,05 | 4.780.810,22 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 8,58 | -9,97 | 707.126.289,25 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 21,22 | 9,95 | 370.373.494,81 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,41 | -3,60 | 9.001.527,93 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,39 | -3,47 | 93.774.088,84 | 18:10 |
| IHLAS IHLAS HOLDING | 3,00 | -2,91 | 392.377.940,96 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,92 | -2,54 | 71.651.685,88 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 3,40 | -4,76 | 323.306.148,64 | 18:10 |
| IMASM IMAS MAKINA | 2,76 | -0,36 | 20.508.389,32 | 18:10 |
| INDES INDEKS BILGISAYAR | 7,90 | 0,64 | 30.421.951,45 | 18:10 |
| INFO INFO YATIRIM | 2,50 | 0,00 | 15.253.243,36 | 18:10 |
| INGRM INGRAM BILISIM | 419,00 | 1,15 | 11.942.394,75 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 447,50 | 0,00 | 2.875.640,50 | 18:10 |
| INTEM INTEMA | 212,70 | 0,57 | 6.951.827,20 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 7,41 | 2,77 | 15.388.705,17 | 18:10 |
| INVES INVESTCO HOLDING | 218,00 | -5,13 | 23.409.924,70 | 18:10 |
| IPEKE IPEK DOGAL ENERJI | 55,05 | -0,09 | 119.536.501,35 | 18:10 |
| ISATR IS BANKASI (A) | 5.500.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 102,20 | 0,39 | 964.623,20 | 18:10 |
| ISBTR IS BANKASI (B) | 500.995,00 | 0,00 | 3.005.962,50 | 18:10 |
| ISCTR IS BANKASI (C) | 14,52 | -0,95 | 4.290.092.082,93 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 37,90 | 0,16 | 61.089.053,00 | 18:10 |
| ISFIN IS FIN.KIR. | 13,38 | 0,60 | 33.190.753,64 | 18:10 |
| ISGSY IS GIRISIM | 40,76 | 0,59 | 98.266.902,66 | 18:10 |
| ISGYO IS GMYO | 19,43 | -0,36 | 56.934.028,63 | 18:10 |
| ISKPL ISIK PLASTIK | 20,02 | -1,86 | 130.296.821,92 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 5.400.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 44,90 | 1,13 | 199.033.153,00 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,74 | -1,24 | 8.385.747,83 | 18:10 |
| ISYAT IS YAT. ORT. | 8,22 | -0,60 | 5.778.773,74 | 18:10 |
| IZENR IZDEMIR ENERJI | 4,23 | -0,47 | 18.840.898,74 | 18:10 |
| IZFAS IZMIR FIRCA | 67,55 | -5,59 | 281.633.425,60 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 41,38 | -0,91 | 1.189.372,28 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 5,15 | -0,39 | 13.392.253,27 | 18:10 |
| JANTS JANTSA JANT SANAYI | 24,68 | -0,32 | 35.158.423,34 | 18:10 |
| KAPLM KAPLAMIN | 164,50 | -1,32 | 17.399.832,00 | 18:10 |
| KAREL KAREL ELEKTRONIK | 9,19 | -1,29 | 31.170.357,61 | 18:10 |
| KARSN KARSAN OTOMOTIV | 12,31 | -0,49 | 157.438.776,35 | 18:10 |
| KARTN KARTONSAN | 114,50 | -2,97 | 101.845.505,60 | 18:10 |
| KARYE KARTAL YEN. ENERJI | 27,72 | 0,29 | 24.741.719,22 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,04 | -0,49 | 51.665.604,98 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,21 | -0,38 | 31.865.810,27 | 18:10 |
| KBORU KUZEY BORU | 77,90 | -0,89 | 64.035.653,50 | 18:10 |
| KCAER KOCAER CELIK | 12,18 | 1,00 | 95.679.098,63 | 18:10 |
| KCHOL KOC HOLDING | 171,30 | 0,82 | 6.147.859.100,00 | 18:10 |
| KENT KENT GIDA | 873,50 | -0,23 | 3.628.266,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 2,19 | -3,52 | 859.343,27 | 18:10 |
| KERVT KEREVITAS GIDA | 12,88 | -1,30 | 37.846.137,32 | 18:10 |
| KFEIN KAFEIN YAZILIM | 109,80 | -0,72 | 120.846.081,00 | 18:10 |
| KGYO KORAY GMYO | 41,64 | 0,58 | 27.492.898,14 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,62 | -1,94 | 44.466.470,30 | 18:10 |
| KLGYO KILER GMYO | 4,86 | -1,22 | 70.904.846,95 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,42 | 0,37 | 53.305.377,58 | 18:10 |
| KLMSN KLIMASAN KLIMA | 27,56 | -0,79 | 11.190.223,58 | 18:10 |
| KLNMA T. KALKINMA BANK. | 13,63 | 0,59 | 1.694.316,80 | 18:10 |
| KLRHO KILER HOLDING | 29,12 | 0,83 | 4.627.051,14 | 18:10 |
| KLSER KALESERAMIK | 34,10 | -0,29 | 28.201.832,42 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 5,65 | -0,53 | 9.782.405,66 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 18,41 | 0,38 | 18.088.623,84 | 18:10 |
| KNFRT KONFRUT TARIM | 12,43 | -1,97 | 21.381.252,16 | 18:10 |
| KOCMT KOC METALURJI | 15,02 | 0,13 | 26.486.817,19 | 18:10 |
| KONKA KONYA KAGIT | 41,46 | 2,88 | 56.386.277,06 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 36,40 | 0,28 | 572.232.342,28 | 18:10 |
| KONYA KONYA CIMENTO | 6.505,00 | 6,33 | 224.420.647,50 | 18:10 |
| KOPOL KOZA POLYESTER | 6,32 | 0,16 | 53.215.987,24 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 68,95 | 0,00 | 40.725.039,80 | 18:10 |
| KOTON KOTON MAGAZACILIK | 18,10 | -1,25 | 47.922.614,64 | 18:10 |
| KOZAA KOZA MADENCILIK | 69,60 | -1,69 | 392.714.846,50 | 18:10 |
| KOZAL KOZA ALTIN | 22,70 | -0,35 | 1.202.883.234,88 | 18:10 |
| KRDMA KARDEMIR (A) | 33,60 | 1,82 | 133.750.152,32 | 18:10 |
| KRDMB KARDEMIR (B) | 24,24 | 0,17 | 34.056.351,96 | 18:10 |
| KRDMD KARDEMIR (D) | 27,48 | 0,07 | 1.444.660.478,22 | 18:10 |
| KRGYO KORFEZ GMYO | 9,28 | 3,11 | 80.674.141,90 | 18:10 |
| KRONT KRON TEKNOLOJI | 23,20 | -2,93 | 30.370.956,68 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,10 | 0,85 | 7.426.015,52 | 18:10 |
| KRSTL KRISTAL KOLA | 5,90 | -1,34 | 19.204.814,55 | 18:10 |
| KRTEK KARSU TEKSTIL | 32,82 | -2,32 | 16.199.193,40 | 18:10 |
| KRVGD KERVAN GIDA | 2,19 | 8,42 | 119.993.418,48 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.837,50 | 4,22 | 4.546.267,50 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 58,25 | 1,39 | 287.108.696,00 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 58,65 | -0,42 | 15.140.565,90 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 81,90 | 1,80 | 32.759.757,35 | 18:10 |
| KUVVA KUVVA GIDA | 50,95 | 0,89 | 1.219.537,95 | 18:10 |
| KUYAS KUYAS YATIRIM | 21,98 | -1,88 | 130.509.743,44 | 18:10 |
| KZBGY KIZILBUK GYO | 5,25 | -1,69 | 31.666.506,60 | 18:10 |
| KZGYO KUZUGRUP GMYO | 20,18 | -0,30 | 11.563.872,08 | 18:10 |
| LIDER LDR TURIZM | 149,50 | -0,07 | 11.815.403,50 | 18:10 |
| LIDFA LIDER FAKTORING | 3,12 | -0,95 | 23.450.262,29 | 18:10 |
| LILAK LILA KAGIT | 25,92 | 0,86 | 90.262.328,68 | 18:10 |
| LINK LINK BILGISAYAR | 479,00 | 0,00 | 13.545.653,75 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 21,14 | 2,13 | 24.323.533,02 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 32,30 | 0,94 | 171.668.778,60 | 18:10 |
| LOGO LOGO YAZILIM | 117,60 | -0,42 | 44.000.633,10 | 18:10 |
| LRSHO LORAS HOLDING | 2,08 | 0,48 | 12.859.871,49 | 18:10 |
| LUKSK LUKS KADIFE | 86,10 | -1,09 | 8.324.643,95 | 18:10 |
| LYDHO LYDIA HOLDING | 106,10 | -2,75 | 34.656.583,00 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 10.797,50 | -3,12 | 4.881.117,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 779,00 | 0,52 | 47.687.176,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 111,00 | 0,45 | 6.079.211,00 | 18:10 |
| MAGEN MARGUN ENERJI | 22,88 | -1,55 | 48.309.386,54 | 18:10 |
| MAKIM MAKIM MAKINE | 21,46 | 1,51 | 39.104.373,02 | 18:10 |
| MAKTK MAKINA TAKIM | 6,39 | 0,00 | 12.617.978,14 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 8,50 | -1,73 | 16.611.015,13 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 12,28 | -2,15 | 63.176.782,80 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 55,05 | 9,99 | 29.547.064,05 | 18:10 |
| MARTI MARTI OTEL | 3,14 | -0,95 | 24.395.527,49 | 18:10 |
| MAVI MAVI GIYIM | 70,60 | 0,07 | 517.020.881,10 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 43,64 | -1,62 | 11.110.471,94 | 18:10 |
| MEGAP MEGA POLIETILEN | 2,68 | -4,29 | 2.437.228,15 | 18:10 |
| MEGMT MEGA METAL | 28,54 | -0,90 | 39.703.432,14 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 42,20 | -0,71 | 16.275.484,62 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 9,10 | -1,62 | 3.920.908,84 | 18:10 |
| MERCN MERCAN KIMYA | 15,71 | -2,18 | 26.776.897,83 | 18:10 |
| MERIT MERIT TURIZM | 13,86 | -1,00 | 12.449.894,41 | 18:10 |
| MERKO MERKO GIDA | 15,00 | -0,79 | 58.092.400,00 | 18:10 |
| METRO METRO HOLDING | 2,93 | 2,45 | 68.431.660,72 | 18:10 |
| METUR METEMTUR YATIRIM | 15,69 | -0,32 | 45.319.924,97 | 18:10 |
| MGROS MIGROS TICARET | 578,00 | -0,34 | 971.848.937,50 | 18:10 |
| MHRGY MHR GMYO | 4,65 | -0,43 | 12.400.006,48 | 18:10 |
| MIATK MIA TEKNOLOJI | 37,50 | 0,00 | 241.986.590,52 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 23,00 | 0,88 | 557.265,56 | 18:10 |
| MNDRS MENDERES TEKSTIL | 9,98 | -0,20 | 31.887.538,83 | 18:10 |
| MNDTR MONDI TURKEY | 6,40 | -1,08 | 5.051.897,38 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 4,15 | -0,48 | 13.105.630,40 | 18:10 |
| MOGAN MOGAN ENERJI | 9,55 | -2,55 | 72.152.510,50 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 35,06 | -8,94 | 2.143.375.078,12 | 18:10 |
| MPARK MLP SAGLIK | 394,50 | -2,35 | 121.754.879,75 | 18:10 |
| MRGYO MARTI GMYO | 1,41 | -2,08 | 164.877.608,06 | 18:10 |
| MRSHL MARSHALL | 1.519,00 | 1,33 | 65.826.766,00 | 18:10 |
| MSGYO MISTRAL GMYO | 15,01 | 0,00 | 12.142.645,29 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,70 | 0,88 | 10.535.368,50 | 18:10 |
| MTRYO METRO YAT. ORT. | 7,06 | -0,98 | 1.128.135,01 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,06 | 0,33 | 1.387.348,98 | 18:10 |
| NATEN NATUREL ENERJI | 81,25 | -1,81 | 175.518.932,65 | 18:10 |
| NETAS NETAS TELEKOM. | 63,70 | -0,31 | 17.822.668,70 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 16,80 | 0,90 | 10.648.876,12 | 18:10 |
| NTGAZ NATURELGAZ | 5,57 | -2,28 | 14.745.754,86 | 18:10 |
| NTHOL NET HOLDING | 43,94 | -0,36 | 30.372.685,48 | 18:10 |
| NUGYO NUROL GMYO | 7,56 | 0,53 | 9.939.947,65 | 18:10 |
| NUHCM NUH CIMENTO | 279,75 | 0,90 | 32.381.906,50 | 18:10 |
| OBAMS OBA MAKARNACILIK | 61,25 | 8,41 | 563.878.081,25 | 18:10 |
| OBASE OBASE BILGISAYAR | 31,50 | -0,88 | 10.373.753,26 | 18:10 |
| ODAS ODAS ELEKTRIK | 5,72 | -0,52 | 210.898.287,05 | 18:10 |
| ODINE ODINE TEKNOLOJI | 125,30 | 1,05 | 649.703.453,80 | 18:10 |
| OFSYM OFIS YEM GIDA | 40,50 | -1,41 | 14.397.721,00 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 108,50 | 0,74 | 27.735.448,00 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 67,00 | -1,33 | 93.644.198,95 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,01 | 2,85 | 8.057.185,41 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 84,90 | -0,93 | 31.625.316,75 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 189,00 | -0,53 | 1.316.699,20 | 18:10 |
| OSMEN OSMANLI MENKUL | 9,51 | -0,31 | 15.833.434,46 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 10,12 | -1,75 | 52.532.167,19 | 18:10 |
| OTKAR OTOKAR | 418,75 | 1,82 | 62.673.264,00 | 18:10 |
| OTTO OTTO HOLDING | 371,00 | 2,13 | 10.276.438,50 | 18:10 |
| OYAKC OYAK CIMENTO | 24,70 | -0,88 | 601.012.610,80 | 18:10 |
| OYAYO OYAK YAT. ORT. | 25,14 | 1,78 | 2.385.648,70 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,30 | -0,60 | 4.389.516,43 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 33,28 | 0,67 | 7.078.334,76 | 18:10 |
| OZATD OZATA DENIZCILIK | 93,40 | 0,38 | 272.836.834,00 | 18:10 |
| OZGYO OZDERICI GMYO | 5,41 | -1,10 | 10.003.020,18 | 18:10 |
| OZKGY OZAK GMYO | 11,80 | -0,84 | 35.573.083,13 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 9,10 | -4,31 | 1.924.588,60 | 18:10 |
| OZSUB OZSU BALIK | 36,00 | 4,83 | 48.326.333,76 | 18:10 |
| OZYSR OZYASAR TEL | 24,64 | -1,75 | 31.285.699,64 | 18:10 |
| PAGYO PANORA GMYO | 62,60 | 1,87 | 3.201.281,05 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 91,45 | -0,60 | 5.556.319,90 | 18:10 |
| PAPIL PAPILON SAVUNMA | 12,31 | -2,15 | 59.487.839,65 | 18:10 |
| PARSN PARSAN | 85,75 | -0,06 | 11.511.110,60 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 31,96 | -2,86 | 79.020.187,42 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 91,70 | -1,40 | 130.735.343,35 | 18:10 |
| PCILT PC ILETISIM MEDYA | 17,71 | -0,78 | 18.065.985,69 | 18:10 |
| PEHOL PERA YATIRIM HOLDING | 7,04 | 0,86 | 276.388.991,54 | 18:10 |
| PEKGY PEKER GMYO | 1,39 | 0,00 | 66.996.596,97 | 18:10 |
| PENGD PENGUEN GIDA | 6,97 | -0,43 | 15.279.386,83 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,79 | -0,44 | 24.935.303,03 | 18:10 |
| PETKM PETKIM | 17,57 | -0,51 | 1.001.266.299,82 | 18:10 |
| PETUN PINAR ET VE UN | 10,04 | 1,11 | 10.750.474,65 | 18:10 |
| PGSUS PEGASUS | 232,50 | -0,34 | 2.342.873.540,30 | 18:10 |
| PINSU PINAR SU | 6,86 | 0,44 | 7.055.135,47 | 18:10 |
| PKART PLASTIKKART | 80,50 | -4,17 | 71.932.867,45 | 18:10 |
| PKENT PETROKENT TURIZM | 242,00 | 2,15 | 40.845.722,80 | 18:10 |
| PLTUR PLATFORM TURIZM | 32,32 | -0,25 | 67.915.562,56 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 46,50 | 0,26 | 18.555.240,74 | 18:10 |
| PNSUT PINAR SUT | 9,84 | 0,20 | 9.609.889,08 | 18:10 |
| POLHO POLISAN HOLDING | 10,95 | -0,73 | 11.868.000,76 | 18:10 |
| POLTK POLITEKNIK METAL | 7.407,50 | 9,99 | 107.601.345,00 | 18:10 |
| PRDGS PARDUS GIRISIM | 5,13 | -1,72 | 26.083.516,86 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 30,66 | 3,23 | 40.688.197,54 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 20,50 | 0,00 | 9.662.828,14 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 7,23 | 0,42 | 24.446.936,70 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 77,75 | -0,77 | 6.412.031,70 | 18:10 |
| PSGYO PASIFIK GMYO | 1,48 | -0,67 | 52.953.903,44 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 38,40 | -4,95 | 4.119.952,44 | 18:10 |
| QNBTR QNB BANK | 267,00 | -0,47 | 1.664.825,25 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,46 | 0,00 | 52.016.110,17 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 398,00 | 0,00 | 82.856.774,00 | 18:10 |
| RAYSG RAY SIGORTA | 527,50 | -9,98 | 1.006.516.255,00 | 18:10 |
| REEDR REEDER TEKNOLOJI | 13,70 | 0,66 | 522.498.445,82 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 119,90 | -0,42 | 28.355.140,30 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 26,44 | -1,93 | 3.743.868,90 | 18:10 |
| RODRG RODRIGO TEKSTIL | 18,45 | -0,81 | 1.865.858,15 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 17,04 | -1,27 | 176.308.672,71 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 25,74 | 1,02 | 11.202.575,08 | 18:10 |
| RYGYO REYSAS GMYO | 16,07 | -2,84 | 151.800.059,16 | 18:10 |
| RYSAS REYSAS LOJISTIK | 19,19 | -3,32 | 71.658.863,12 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 58,20 | 1,66 | 43.778.210,90 | 18:10 |
| SAHOL SABANCI HOLDING | 102,80 | 0,39 | 1.506.553.701,00 | 18:10 |
| SAMAT SARAY MATBAACILIK | 20,14 | 1,31 | 107.043.205,60 | 18:10 |
| SANEL SANEL MUHENDISLIK | 24,08 | -2,90 | 3.412.982,90 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 52,90 | -1,67 | 58.952.443,85 | 18:10 |
| SANKO SANKO PAZARLAMA | 23,06 | 0,26 | 6.243.825,90 | 18:10 |
| SARKY SARKUYSAN | 18,27 | 0,33 | 7.302.234,66 | 18:10 |
| SASA SASA POLYESTER | 3,69 | 0,27 | 2.320.778.165,30 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 43,72 | 2,15 | 61.729.143,72 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 201,80 | -0,93 | 41.670.304,30 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 21,76 | 1,68 | 25.974.606,60 | 18:10 |
| SEGYO SEKER GMYO | 4,44 | -0,67 | 14.814.697,21 | 18:10 |
| SEKFK SEKER FIN. KIR. | 7,36 | -0,41 | 1.922.854,68 | 18:10 |
| SEKUR SEKURO PLASTIK | 11,68 | -1,77 | 1.251.471,49 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 70,00 | 0,00 | 123.600.106,85 | 18:10 |
| SELGD SELCUK GIDA | 48,50 | -1,82 | 3.720.164,92 | 18:10 |
| SELVA SELVA GIDA | 12,30 | -5,17 | 148.892.279,14 | 18:10 |
| SEYKM SEYITLER KIMYA | 3,08 | 0,65 | 7.188.003,00 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 18,64 | -0,59 | 3.593.124,35 | 18:10 |
| SISE SISE CAM | 38,50 | -0,93 | 1.164.853.069,72 | 18:10 |
| SKBNK SEKERBANK | 4,14 | -0,24 | 210.472.537,25 | 18:10 |
| SKTAS SOKTAS | 4,55 | -0,22 | 13.791.366,41 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 114,70 | -0,78 | 13.861.599,50 | 18:10 |
| SKYMD SEKER YATIRIM | 14,82 | -1,20 | 71.474.843,39 | 18:10 |
| SMART SMARTIKS YAZILIM | 34,26 | -3,49 | 99.958.540,02 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 41,72 | 0,00 | 249.121.500,26 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 28,14 | 2,03 | 91.147.324,22 | 18:10 |
| SNGYO SINPAS GMYO | 3,02 | -1,31 | 57.139.440,62 | 18:10 |
| SNICA SANICA ISI SANAYI | 5,11 | -1,73 | 72.351.221,30 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 59,05 | 0,00 | 7.930.313,05 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 58,50 | -1,18 | 1.319.613,20 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 96,50 | -1,13 | 1.341.826,70 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 11,83 | -0,25 | 9.491.436,24 | 18:10 |
| SOKM SOK MARKETLER TICARET | 39,38 | 0,66 | 479.809.866,26 | 18:10 |
| SONME SONMEZ FILAMENT | 87,45 | -0,34 | 4.138.817,00 | 18:10 |
| SRVGY SERVET GMYO | 240,30 | -1,35 | 41.383.391,00 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 319,75 | 0,31 | 1.217.607,50 | 18:10 |
| SUNTK SUN TEKSTIL | 39,00 | 1,88 | 114.266.348,10 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 45,06 | 2,41 | 57.165.728,84 | 18:10 |
| SUWEN SUWEN TEKSTIL | 21,88 | -2,93 | 20.898.497,90 | 18:10 |
| TABGD TAB GIDA | 161,70 | -0,92 | 98.829.066,40 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 396,50 | -0,88 | 33.546.620,25 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 42,00 | 1,45 | 72.182.769,68 | 18:10 |
| TATGD TAT GIDA | 12,78 | 2,49 | 23.270.325,15 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 277,00 | -1,51 | 433.881.540,00 | 18:10 |
| TBORG T.TUBORG | 129,20 | 0,16 | 6.477.183,80 | 18:10 |
| TCELL TURKCELL | 107,40 | -0,56 | 1.111.010.602,30 | 18:10 |
| TCKRC KIRAC GALVANIZ | 34,56 | 0,70 | 117.418.825,50 | 18:10 |
| TDGYO TREND GMYO | 15,76 | -2,41 | 29.666.922,66 | 18:10 |
| TEKTU TEK-ART TURIZM | 4,17 | -1,88 | 11.175.264,78 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 41,42 | -3,67 | 25.312.995,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 17,47 | 5,05 | 102.846.533,58 | 18:10 |
| TGSAS TGS DIS TICARET | 59,30 | -0,42 | 2.903.880,35 | 18:10 |
| THYAO TURK HAVA YOLLARI | 313,00 | 0,00 | 9.582.344.372,00 | 18:10 |
| TKFEN TEKFEN HOLDING | 64,20 | 1,90 | 221.133.194,35 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 27,96 | 4,41 | 87.096.277,06 | 18:10 |
| TLMAN TRABZON LIMAN | 91,60 | -0,38 | 8.405.692,95 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 87,70 | -0,79 | 18.189.088,75 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 112,90 | 1,07 | 69.710.615,30 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 52,20 | -0,67 | 12.414.885,75 | 18:10 |
| TOASO TOFAS OTO. FAB. | 216,70 | 0,93 | 2.340.267.174,80 | 18:10 |
| TRCAS TURCAS PETROL | 28,96 | -4,42 | 68.215.169,50 | 18:10 |
| TRGYO TORUNLAR GMYO | 59,40 | 1,63 | 73.553.833,40 | 18:10 |
| TRILC TURK ILAC SERUM | 18,40 | -0,27 | 128.843.956,85 | 18:10 |
| TSGYO TSKB GMYO | 6,89 | 0,44 | 23.374.185,08 | 18:10 |
| TSKB T.S.K.B. | 13,85 | 1,61 | 206.624.313,54 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 1,13 | 0,00 | 394.940.492,45 | 18:10 |
| TTKOM TURK TELEKOM | 50,40 | -0,79 | 697.044.777,15 | 18:10 |
| TTRAK TURK TRAKTOR | 689,00 | 1,32 | 94.219.691,50 | 18:10 |
| TUCLK TUGCELIK | 10,05 | 0,20 | 17.191.802,36 | 18:10 |
| TUKAS TUKAS | 6,39 | -0,62 | 41.499.143,53 | 18:10 |
| TUPRS TUPRAS | 141,70 | 1,36 | 2.780.413.453,00 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 144,90 | -5,29 | 70.346.926,70 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 482,00 | -0,41 | 21.883.756,00 | 18:10 |
| TURSG TURKIYE SIGORTA | 17,90 | 2,46 | 305.785.609,81 | 18:10 |
| UFUK UFUK YATIRIM | 500,00 | -1,77 | 5.367.099,75 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 30,00 | -1,70 | 2.582.963,18 | 18:10 |
| ULKER ULKER BISKUVI | 121,60 | 0,66 | 1.964.726.107,40 | 18:10 |
| ULUFA ULUSAL FAKTORING | 17,53 | -1,02 | 9.446.599,57 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 164,00 | 0,61 | 9.280.293,60 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 6,00 | -0,17 | 30.602.234,53 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 14,34 | 0,63 | 5.218.159,60 | 18:10 |
| USAK USAK SERAMIK | 13,10 | -1,28 | 50.153.190,16 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 26,48 | -0,45 | 565.237.485,48 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 2,02 | -0,49 | 100.691.486,47 | 18:10 |
| VAKKO VAKKO TEKSTIL | 77,95 | 0,19 | 23.268.095,95 | 18:10 |
| VANGD VANET GIDA | 23,78 | 4,30 | 10.087.256,78 | 18:10 |
| VBTYZ VBT YAZILIM | 25,30 | -0,94 | 28.842.443,70 | 18:10 |
| VERTU VERUSATURK GIRISIM | 35,60 | 5,26 | 18.233.133,42 | 18:10 |
| VERUS VERUSA HOLDING | 235,00 | 0,77 | 14.911.002,90 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 15,23 | 0,46 | 44.754.613,55 | 18:10 |
| VESTL VESTEL | 62,75 | 0,08 | 145.910.416,65 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 18,92 | 1,39 | 4.113.002,47 | 18:10 |
| VKGYO VAKIF GMYO | 2,06 | 0,49 | 84.533.041,17 | 18:10 |
| VKING VIKING KAGIT | 29,90 | -0,33 | 1.226.853,54 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,99 | -3,24 | 63.647.879,23 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 774,00 | 3,48 | 105.744.205,00 | 18:10 |
| YATAS YATAS | 28,58 | 2,00 | 35.098.424,48 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 19,71 | 0,00 | 10.042.456,32 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 122.300,00 | 1,07 | 3.285.047,50 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 53,30 | -0,84 | 186.272.588,55 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,86 | -3,13 | 52.406.569,11 | 18:10 |
| YGGYO YENI GIMAT GMYO | 66,10 | -0,08 | 11.310.416,20 | 18:10 |
| YGYO YESIL GMYO | 8,95 | -1,10 | 33.532.395,81 | 18:10 |
| YIGIT YIGIT AKU | 31,94 | -0,50 | 137.816.958,62 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 31,98 | -1,30 | 4.207.993.685,88 | 18:10 |
| YKSLN YUKSELEN CELIK | 7,17 | -0,97 | 7.719.226,25 | 18:10 |
| YONGA YONGA MOBILYA | 52,30 | -1,13 | 1.194.605,00 | 18:10 |
| YUNSA YUNSA | 6,06 | 0,33 | 15.018.821,73 | 18:10 |
| YYAPI YESIL YAPI | 1,97 | -2,48 | 53.364.011,33 | 18:10 |
| YYLGD YAYLA GIDA | 9,45 | -1,15 | 41.745.494,50 | 18:10 |
| ZEDUR ZEDUR ENERJI | 8,13 | -0,25 | 5.707.004,98 | 18:10 |
| ZOREN ZORLU ENERJI | 4,04 | -0,25 | 231.644.759,61 | 18:10 |
| ZRGYO ZIRAAT GMYO | 15,03 | 3,51 | 24.394.754,47 | 18:10 |
