22.03.2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,48 | -9,31 | 25.508.326,78 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 99,40 | -6,40 | 12.804.358,25 | 18:10 |
| ADEL ADEL KALEMCILIK | 29,76 | -8,15 | 90.472.678,20 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,76 | -7,37 | 64.876.786,63 | 18:10 |
| ADGYO ADRA GMYO | 27,98 | -2,58 | 31.084.575,72 | 18:10 |
| AEFES ANADOLU EFES | 155,70 | -10,00 | 2.274.645.238,70 | 18:10 |
| AFYON AFYON CIMENTO | 13,68 | -7,13 | 66.574.611,69 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 140,70 | -4,35 | 232.823.917,80 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 276,75 | -10,00 | 335.507.816,50 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 7,56 | -8,03 | 182.710.714,60 | 18:10 |
| AGYO ATAKULE GMYO | 5,86 | -9,15 | 5.882.178,01 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 20,56 | -1,72 | 105.764.661,44 | 18:10 |
| AHSGY AHES GMYO | 18,70 | -6,87 | 57.605.334,98 | 18:10 |
| AKBNK AKBANK | 53,75 | -9,97 | 11.799.927.348,40 | 18:10 |
| AKCNS AKCANSA | 178,30 | -0,94 | 119.870.634,50 | 18:10 |
| AKENR AKENERJI | 9,37 | -7,59 | 64.345.677,53 | 18:10 |
| AKFGY AKFEN GMYO | 1,78 | -5,82 | 46.133.375,92 | 18:10 |
| AKFIS AKFEN INSAAT | 18,08 | -9,87 | 105.924.666,84 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 14,91 | -7,10 | 58.304.052,21 | 18:10 |
| AKGRT AKSIGORTA | 6,16 | -8,88 | 82.221.988,21 | 18:10 |
| AKMGY AKMERKEZ GMYO | 205,50 | -7,81 | 7.854.456,40 | 18:10 |
| AKSA AKSA | 10,58 | -5,96 | 197.164.576,34 | 18:10 |
| AKSEN AKSA ENERJI | 31,10 | -8,80 | 222.651.597,18 | 18:10 |
| AKSGY AKIS GMYO | 6,41 | -5,46 | 25.629.922,38 | 18:10 |
| AKSUE AKSU ENERJI | 15,86 | -6,71 | 17.846.795,50 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,97 | -9,45 | 19.675.556,49 | 18:10 |
| ALARK ALARKO HOLDING | 80,40 | -6,94 | 1.235.507.032,95 | 18:10 |
| ALBRK ALBARAKA TURK | 5,86 | -6,98 | 249.708.265,64 | 18:10 |
| ALCAR ALARKO CARRIER | 1.010,00 | -6,05 | 56.178.369,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 93,25 | -9,99 | 84.514.900,05 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 46,58 | -7,40 | 136.298.341,76 | 18:10 |
| ALGYO ALARKO GMYO | 17,43 | -5,83 | 28.983.284,18 | 18:10 |
| ALKA ALKIM KAGIT | 6,56 | -6,55 | 19.636.689,53 | 18:10 |
| ALKIM ALKIM KIMYA | 14,52 | -7,52 | 31.287.016,17 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 38,60 | -9,98 | 270.410.556,44 | 18:10 |
| ALMAD RUZY MADENCILIK VE ENERJI | 6,80 | -3,13 | 26.691.561,86 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 41,36 | 2,78 | 3.879.770.970,65 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 93,50 | -2,86 | 1.841.529.982,15 | 18:10 |
| ALVES ALVES KABLO | 27,00 | -8,72 | 55.590.732,82 | 18:10 |
| ANELE ANEL ELEKTRIK | 14,88 | -1,26 | 20.982.787,73 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,77 | -8,81 | 36.558.795,07 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 90,70 | -9,66 | 233.478.738,95 | 18:10 |
| ANSGR ANADOLU SIGORTA | 97,75 | -6,55 | 388.410.919,85 | 18:10 |
| ARASE DOGU ARAS ENERJI | 38,50 | -9,20 | 61.933.123,94 | 18:10 |
| ARCLK ARCELIK | 137,70 | -7,09 | 579.689.991,50 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 24,94 | -7,77 | 85.155.696,34 | 18:10 |
| ARENA ARENA BILGISAYAR | 35,82 | -6,57 | 96.486.432,60 | 18:10 |
| ARMGD ARMADA GIDA | 29,96 | -3,29 | 60.613.119,04 | 18:10 |
| ARSAN ARSAN TEKSTIL | 18,76 | -4,04 | 26.868.305,78 | 18:10 |
| ARTMS ARTEMIS HALI | 25,88 | -9,95 | 48.602.976,60 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 3,88 | -3,00 | 43.195.221,50 | 18:10 |
| ASELS ASELSAN | 110,50 | -5,96 | 7.806.008.439,30 | 18:10 |
| ASGYO ASCE GMYO | 10,05 | -5,19 | 15.948.111,95 | 18:10 |
| ASTOR ASTOR ENERJI | 94,70 | -9,98 | 1.608.241.332,75 | 18:10 |
| ASUZU ANADOLU ISUZU | 56,80 | -2,66 | 37.892.427,50 | 18:10 |
| ATAGY ATA GMYO | 9,80 | -5,04 | 3.528.931,27 | 18:10 |
| ATAKP ATAKEY PATATES | 35,90 | -3,49 | 11.953.917,72 | 18:10 |
| ATATP ATP YAZILIM | 81,40 | -5,57 | 38.204.350,85 | 18:10 |
| ATEKS AKIN TEKSTIL | 111,30 | -9,95 | 455.105,70 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 4,99 | -0,20 | 4.010.449,94 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 44,00 | -2,22 | 1.569.537,00 | 18:10 |
| AVGYO AVRASYA GMYO | 8,85 | 9,94 | 30.278.188,76 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 30,54 | -8,78 | 25.814.881,40 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 2,31 | -6,10 | 11.055.901,29 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 52,65 | -4,45 | 162.438.023,10 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 9,77 | -6,86 | 3.263.282,13 | 18:10 |
| AYCES ALTINYUNUS CESME | 418,00 | -5,43 | 23.122.098,25 | 18:10 |
| AYDEM AYDEM ENERJI | 18,20 | -1,94 | 37.941.675,18 | 18:10 |
| AYEN AYEN ENERJI | 23,70 | -7,20 | 16.693.436,34 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 8,10 | -4,71 | 1.744.147,00 | 18:10 |
| AYGAZ AYGAZ | 152,00 | -6,40 | 60.337.689,20 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 40,00 | 2,83 | 216.408.019,24 | 18:10 |
| BAGFS BAGFAS | 18,00 | -6,74 | 28.825.918,39 | 18:10 |
| BAHKM BAHADIR KIMYA | 40,90 | -3,72 | 41.813.746,64 | 18:10 |
| BAKAB BAK AMBALAJ | 27,30 | -7,65 | 8.103.087,54 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 48,64 | -9,93 | 3.184.652,88 | 18:10 |
| BALSU BALSU GIDA | 13,80 | -9,98 | 106.493.841,53 | 18:10 |
| BANVT BANVIT | 235,00 | -9,62 | 129.470.650,95 | 18:10 |
| BARMA BAREM AMBALAJ | 15,80 | -6,23 | 30.707.757,47 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 9,90 | -7,04 | 1.667.653,41 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 26,56 | -3,49 | 29.774.028,54 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 16,98 | -0,88 | 167.229.562,76 | 18:10 |
| BEGYO BATI EGE GMYO | 13,10 | -2,09 | 450.572.596,70 | 18:10 |
| BERA BERA HOLDING | 14,69 | -7,49 | 136.903.643,58 | 18:10 |
| BEYAZ BEYAZ FILO | 19,99 | -6,50 | 20.509.818,81 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 640,50 | -8,50 | 84.030.721,00 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 30,42 | -3,37 | 44.566.573,02 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 24,44 | -9,95 | 19.940.016,02 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 9,79 | -9,35 | 68.798.678,13 | 18:10 |
| BIMAS BIM MAGAZALAR | 409,50 | -9,95 | 7.884.567.242,25 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 159,40 | -1,73 | 321.704.978,20 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 203,40 | -7,96 | 83.472.978,00 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 14,84 | -9,90 | 36.175.812,01 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 23,28 | -8,56 | 8.657.917,56 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 3,27 | -6,30 | 60.254.221,32 | 18:10 |
| BLCYT BILICI YATIRIM | 13,99 | -6,55 | 13.252.909,48 | 18:10 |
| BMSCH BMS CELIK HASIR | 25,72 | -7,61 | 3.143.624,46 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 41,80 | -1,51 | 176.953.581,80 | 18:10 |
| BNTAS BANTAS AMBALAJ | 5,14 | -8,54 | 30.286.934,38 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 17,91 | -9,32 | 97.430.191,06 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 80,20 | -8,55 | 54.980.658,90 | 18:10 |
| BORSK BOR SEKER | 19,10 | -8,17 | 36.969.955,44 | 18:10 |
| BOSSA BOSSA | 5,89 | -8,54 | 21.977.479,67 | 18:10 |
| BRISA BRISA | 84,85 | -5,25 | 54.885.526,60 | 18:10 |
| BRKO BIRKO MENSUCAT | 9,99 | -10,00 | 8.891.577,26 | 18:10 |
| BRKSN BERKOSAN YALITIM | 21,26 | -8,20 | 12.498.498,98 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 51,25 | -9,93 | 61.968.720,75 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 14,12 | -4,40 | 51.557.437,17 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 4,74 | -5,20 | 529.343,20 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 337,75 | -9,57 | 270.177.745,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.825,00 | -6,02 | 151.536.687,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 11,95 | -3,63 | 312.356.757,22 | 18:10 |
| BTCIM BATI CIMENTO | 3,73 | -8,58 | 142.701.645,51 | 18:10 |
| BUCIM BURSA CIMENTO | 6,92 | -6,61 | 40.707.012,12 | 18:10 |
| BULGS BULLS GSYO | 18,77 | -4,96 | 489.846.206,20 | 18:10 |
| BURCE BURCELIK | 14,31 | -8,27 | 25.291.551,25 | 18:10 |
| BURVA BURCELIK VANA | 100,00 | -5,30 | 8.172.344,95 | 18:10 |
| BVSAN BULBULOGLU VINC | 94,10 | -7,93 | 84.457.828,55 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 19,91 | -9,99 | 16.446.645,33 | 18:10 |
| CANTE CAN2 TERMIK | 1,37 | -4,86 | 239.384.193,42 | 18:10 |
| CASA CASA EMTIA PETROL | 66,70 | -5,39 | 1.391.331,85 | 18:10 |
| CATES CATES ELEKTRIK | 26,90 | -7,43 | 22.632.502,74 | 18:10 |
| CCOLA COCA COLA ICECEK | 50,40 | -10,00 | 772.756.446,50 | 18:10 |
| CELHA CELIK HALAT | 20,28 | -2,78 | 46.418.925,16 | 18:10 |
| CEMAS CEMAS DOKUM | 2,63 | -4,71 | 45.236.324,80 | 18:10 |
| CEMTS CEMTAS | 8,81 | -6,67 | 29.756.402,66 | 18:10 |
| CEMZY CEM ZEYTIN | 12,94 | -7,11 | 198.623.863,71 | 18:10 |
| CEOEM CEO EVENT MEDYA | 35,08 | -7,88 | 113.504.960,70 | 18:10 |
| CGCAM CAGDAS CAM | 24,80 | -8,22 | 125.959.609,30 | 18:10 |
| CIMSA CIMSA | 47,16 | -10,00 | 765.088.952,03 | 18:10 |
| CLEBI CELEBI | 2.557,50 | -1,63 | 356.379.470,00 | 18:10 |
| CMBTN CIMBETON | 2.210,00 | -5,39 | 78.693.303,00 | 18:10 |
| CMENT CIMENTAS | 360,00 | -4,95 | 3.924.317,00 | 18:10 |
| CONSE CONSUS ENERJI | 2,44 | -7,92 | 33.689.539,32 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 109,80 | -10,00 | 7.684.700,00 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 6,42 | -8,29 | 9.659.091,07 | 18:10 |
| CRFSA CARREFOURSA | 79,00 | -8,67 | 25.700.227,55 | 18:10 |
| CUSAN CUHADAROGLU METAL | 19,39 | -7,67 | 7.379.383,81 | 18:10 |
| CVKMD CVK MADEN | 8,86 | -8,57 | 215.037.569,99 | 18:10 |
| CWENE CW ENERJI | 15,58 | -7,87 | 88.625.593,34 | 18:10 |
| DAGHL DAGI YATIRIM HOLDING | 51,60 | -9,95 | 4.091.146,80 | 18:10 |
| DAGI DAGI GIYIM | 5,58 | -10,00 | 31.125.128,95 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 7,03 | -7,50 | 109.671.964,25 | 18:10 |
| DARDL DARDANEL | 4,55 | -7,52 | 29.368.203,12 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 33,00 | -7,72 | 232.805.953,40 | 18:10 |
| DENGE DENGE HOLDING | 2,55 | -7,94 | 21.691.456,36 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 38,16 | -10,00 | 138.649.140,54 | 18:10 |
| DERIM DERIMOD | 28,82 | -3,61 | 8.230.391,76 | 18:10 |
| DESA DESA DERI | 7,98 | -8,06 | 13.079.139,26 | 18:10 |
| DESPC DESPEC BILGISAYAR | 41,76 | -6,28 | 20.801.208,98 | 18:10 |
| DEVA DEVA HOLDING | 55,20 | -6,52 | 43.162.388,80 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 45,12 | -8,89 | 9.689.392,58 | 18:10 |
| DGGYO DOGUS GMYO | 34,58 | -5,47 | 3.939.500,12 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 6,46 | -6,38 | 25.138.286,37 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 20,46 | -9,95 | 4.006.527,56 | 18:10 |
| DITAS DITAS DOGAN | 11,53 | -9,00 | 9.755.618,55 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 12,70 | 2,25 | 124.522.412,36 | 18:10 |
| DMSAS DEMISAS DOKUM | 6,98 | -5,55 | 18.903.442,64 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,44 | -9,15 | 45.892.474,32 | 18:10 |
| DOAS DOGUS OTOMOTIV | 222,40 | -6,24 | 1.188.218.613,60 | 18:10 |
| DOBUR DOGAN BURDA | 191,00 | -4,02 | 39.326.940,30 | 18:10 |
| DOCO DO-CO | 7.330,00 | -2,20 | 74.451.377,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 23,40 | -8,59 | 16.627.267,44 | 18:10 |
| DOGUB DOGUSAN | 15,19 | -8,60 | 2.593.771,13 | 18:10 |
| DOHOL DOGAN HOLDING | 13,55 | -9,06 | 519.138.447,55 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 18,94 | -6,33 | 15.534.596,53 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 119,00 | -9,98 | 285.586.977,00 | 18:10 |
| DURDO DURAN DOGAN BASIM | 3,20 | -3,03 | 28.386.095,03 | 18:10 |
| DURKN DURUKAN SEKERLEME | 15,03 | -8,52 | 66.915.176,56 | 18:10 |
| DYOBY DYO BOYA | 25,04 | -3,62 | 45.252.014,14 | 18:10 |
| DZGYO DENIZ GMYO | 8,25 | -4,07 | 288.076.456,57 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 48,88 | -4,53 | 48.565.877,37 | 18:10 |
| ECILC ECZACIBASI ILAC | 39,50 | -8,31 | 104.538.472,32 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 170,00 | -8,21 | 46.247.549,30 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 3,52 | -7,61 | 17.447.392,47 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 17,94 | -8,42 | 32.178.879,93 | 18:10 |
| EFORC EFOR CAY SANAYI | 74,70 | -7,61 | 201.476.389,10 | 18:10 |
| EGEEN EGE ENDUSTRI | 9.090,00 | -5,31 | 289.633.807,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,06 | -1,05 | 60.418.818,43 | 18:10 |
| EGEPO NASMED EGEPOL | 5,35 | -9,93 | 133.189.295,40 | 18:10 |
| EGGUB EGE GUBRE | 57,90 | -7,43 | 25.774.506,30 | 18:10 |
| EGPRO EGE PROFIL | 22,96 | -5,82 | 28.167.688,62 | 18:10 |
| EGSER EGE SERAMIK | 3,03 | -5,31 | 8.000.186,42 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 12,15 | -10,00 | 3.439.910.304,24 | 18:10 |
| EKIZ EKIZ KIMYA | 50,45 | -3,44 | 1.696.279,25 | 18:10 |
| EKOS EKOS TEKNOLOJI | 17,88 | -8,59 | 36.946.971,13 | 18:10 |
| EKSUN EKSUN GIDA | 4,97 | -9,47 | 35.791.976,81 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,96 | -9,99 | 134.967.850,64 | 18:10 |
| EMKEL EMEK ELEKTRIK | 18,20 | -9,81 | 129.248.670,15 | 18:10 |
| EMNIS EMINIS AMBALAJ | 310,00 | -3,58 | 4.000.782,25 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 11,28 | -9,90 | 51.747.228,47 | 18:10 |
| ENERY ENERYA ENERJI | 3,14 | -6,55 | 117.379.266,85 | 18:10 |
| ENJSA ENERJISA ENERJI | 55,05 | -6,14 | 585.546.161,65 | 18:10 |
| ENKAI ENKA INSAAT | 59,45 | -2,30 | 4.871.174.100,60 | 18:10 |
| ENSRI ENSARI DERI | 15,98 | -3,91 | 12.349.802,99 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 9,98 | -1,48 | 299.023.072,89 | 18:10 |
| EPLAS EGEPLAST | 4,55 | -6,76 | 9.432.405,54 | 18:10 |
| ERBOS ERBOSAN | 155,00 | -3,73 | 21.004.534,50 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 80,95 | -6,09 | 29.663.342,50 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 21,10 | -9,67 | 5.660.547.535,34 | 18:10 |
| ERSU ERSU GIDA | 13,10 | -9,03 | 4.870.970,64 | 18:10 |
| ESCAR ESCAR FILO | 49,32 | -10,00 | 35.706.032,22 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 2,34 | -10,00 | 35.739.647,84 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 32,56 | -5,40 | 82.390.136,02 | 18:10 |
| ETILR ETILER GIDA | 8,35 | -9,92 | 29.236.669,81 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 9,65 | -7,21 | 2.039.525,52 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 14,15 | 2,31 | 28.967.970,50 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 10,99 | -3,77 | 3.741.205,54 | 18:10 |
| EUPWR EUROPOWER ENERJI | 30,60 | -9,09 | 184.406.429,70 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 4,22 | -8,46 | 117.254.585,73 | 18:10 |
| EUYO EURO YAT. ORT. | 11,15 | -9,72 | 9.164.983,49 | 18:10 |
| EYGYO EYG GMYO | 1,98 | -7,04 | 22.664.475,72 | 18:10 |
| FADE FADE GIDA | 12,75 | -6,59 | 7.508.717,57 | 18:10 |
| FENER FENERBAHCE FUTBOL | 43,22 | -4,76 | 276.929.159,44 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 6,99 | -7,54 | 20.358.319,28 | 18:10 |
| FMIZP F-M IZMIT PISTON | 298,25 | -8,23 | 49.742.180,25 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 12,41 | -8,68 | 51.101.642,67 | 18:10 |
| FORMT FORMET METAL VE CAM | 5,10 | -8,11 | 83.351.966,08 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 68,25 | -2,50 | 78.392.114,70 | 18:10 |
| FRIGO FRIGO PAK GIDA | 7,40 | -7,73 | 25.820.341,84 | 18:10 |
| FROTO FORD OTOSAN | 995,50 | -5,46 | 2.224.157.287,00 | 18:10 |
| FZLGY FUZUL GMYO | 29,60 | -5,43 | 82.819.499,58 | 18:10 |
| GARAN GARANTI BANKASI | 107,20 | -8,53 | 5.526.541.202,20 | 18:10 |
| GARFA GARANTI FAKTORING | 15,92 | -8,77 | 18.767.716,06 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 7,11 | -7,90 | 6.073.438,35 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 22,30 | -9,05 | 25.760.177,60 | 18:10 |
| GENIL GEN ILAC | 121,10 | -9,96 | 72.642.767,80 | 18:10 |
| GENTS GENTAS | 14,34 | -1,51 | 57.118.902,50 | 18:10 |
| GEREL GERSAN ELEKTRIK | 7,90 | -6,06 | 39.265.910,28 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,60 | -9,97 | 432.249.842,37 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 52,35 | 0,67 | 59.841.104,82 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 9,25 | -5,13 | 2.975.098,79 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 44,00 | -8,22 | 32.641.173,86 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 159,90 | -0,12 | 954.274.780,90 | 18:10 |
| GLRYH GULER YAT. HOLDING | 2,61 | -7,45 | 29.797.761,47 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 7,07 | -9,82 | 164.704.840,08 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 11,39 | -8,22 | 20.191.867,31 | 18:10 |
| GOKNR GOKNUR GIDA | 20,28 | -8,81 | 113.422.759,66 | 18:10 |
| GOLTS GOLTAS CIMENTO | 396,50 | -5,82 | 108.703.028,75 | 18:10 |
| GOODY GOOD-YEAR | 14,24 | -7,59 | 53.521.426,78 | 18:10 |
| GOZDE GOZDE GIRISIM | 18,13 | -9,98 | 19.434.091,21 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 7,95 | -5,02 | 4.030.860,92 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 176,50 | -8,83 | 335.861.698,10 | 18:10 |
| GRTHO GRAINTURK HOLDING | 281,00 | -9,94 | 246.063.048,75 | 18:10 |
| GSDDE GSD DENIZCILIK | 7,50 | -6,48 | 20.649.579,19 | 18:10 |
| GSDHO GSD HOLDING | 3,79 | -3,07 | 43.473.138,36 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 1,79 | -4,79 | 191.054.709,90 | 18:10 |
| GUBRF GUBRE FABRIK. | 242,60 | -9,98 | 1.278.764.777,95 | 18:10 |
| GUNDG GUNDOGDU GIDA | 43,00 | -6,11 | 29.853.091,16 | 18:10 |
| GWIND GALATA WIND ENERJI | 24,20 | -5,10 | 69.351.343,64 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 87,90 | -2,87 | 50.347.060,80 | 18:10 |
| HALKB T. HALK BANKASI | 18,33 | -9,97 | 1.114.901.143,21 | 18:10 |
| HATEK HATAY TEKSTIL | 26,58 | -1,04 | 14.070.015,78 | 18:10 |
| HATSN HATSAN GEMI | 37,16 | -4,86 | 44.478.035,36 | 18:10 |
| HDFGS HEDEF GIRISIM | 1,61 | -4,73 | 14.690.711,44 | 18:10 |
| HEDEF HEDEF HOLDING | 5,05 | -4,90 | 38.507.838,44 | 18:10 |
| HEKTS HEKTAS | 3,06 | -8,38 | 405.170.955,89 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 11,02 | -9,15 | 40.934.108,81 | 18:10 |
| HLGYO HALK GMYO | 2,40 | -8,40 | 109.560.443,72 | 18:10 |
| HOROZ HOROZ LOJISTIK | 45,72 | -10,00 | 125.683.861,81 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 52,55 | -9,40 | 121.035.045,50 | 18:10 |
| HTTBT HITIT BILGISAYAR | 42,52 | -1,12 | 171.308.599,64 | 18:10 |
| HUBVC HUB GIRISIM | 1,64 | -8,38 | 4.585.271,46 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,54 | -6,84 | 98.022.989,01 | 18:10 |
| HURGZ HURRIYET GZT. | 4,05 | -10,00 | 14.578.446,39 | 18:10 |
| ICBCT ICBC TURKEY BANK | 12,14 | -7,96 | 23.460.445,07 | 18:10 |
| ICUGS ICU GIRISIM | 11,20 | -8,87 | 143.731.694,99 | 18:10 |
| IDGYO IDEALIST GMYO | 2,11 | -9,05 | 5.690.965,44 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 8,03 | -1,59 | 131.966.973,68 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 19,07 | -9,96 | 83.670.850,09 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,03 | -6,02 | 4.297.146,06 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,24 | -8,15 | 35.918.006,99 | 18:10 |
| IHLAS IHLAS HOLDING | 2,18 | -7,23 | 175.924.141,94 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,49 | -6,29 | 43.190.586,91 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 2,01 | -6,51 | 32.974.205,00 | 18:10 |
| IMASM IMAS MAKINA | 2,25 | -6,25 | 50.308.978,12 | 18:10 |
| INDES INDEKS BILGISAYAR | 6,71 | -5,09 | 63.236.312,77 | 18:10 |
| INFO INFO YATIRIM | 1,92 | -9,86 | 55.959.798,08 | 18:10 |
| INGRM INGRAM BILISIM | 389,00 | -4,19 | 22.051.581,00 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 508,00 | -9,93 | 10.765.352,00 | 18:10 |
| INTEM INTEMA | 187,00 | -6,87 | 13.692.316,30 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 5,95 | -8,18 | 14.536.403,53 | 18:10 |
| INVES INVESTCO HOLDING | 197,10 | -10,00 | 43.024.511,20 | 18:10 |
| IPEKE IPEK DOGAL ENERJI | 54,30 | -3,98 | 279.113.245,85 | 18:10 |
| ISATR IS BANKASI (A) | 5.500.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 72,00 | -5,33 | 3.131.136,00 | 18:10 |
| ISBTR IS BANKASI (B) | 500.000,00 | 0,00 | 4.000.000,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,07 | -9,99 | 7.668.714.253,82 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,00 | -7,99 | 156.838.266,92 | 18:10 |
| ISFIN IS FIN.KIR. | 13,16 | -4,64 | 58.637.318,74 | 18:10 |
| ISGSY IS GIRISIM | 34,32 | -8,53 | 48.530.704,82 | 18:10 |
| ISGYO IS GMYO | 16,40 | -6,82 | 90.287.823,58 | 18:10 |
| ISKPL ISIK PLASTIK | 21,34 | -2,20 | 25.743.193,92 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 5.399.997,50 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 42,46 | -9,97 | 589.832.482,14 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,37 | -3,66 | 11.114.116,36 | 18:10 |
| ISYAT IS YAT. ORT. | 7,43 | -6,31 | 7.387.978,37 | 18:10 |
| IZENR IZDEMIR ENERJI | 4,77 | -10,00 | 111.007.616,54 | 18:10 |
| IZFAS IZMIR FIRCA | 66,30 | 0,99 | 67.500.211,75 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 36,00 | -9,95 | 5.460.607,14 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 4,64 | -7,20 | 21.886.404,58 | 18:10 |
| JANTS JANTSA JANT SANAYI | 22,02 | -4,84 | 79.406.177,36 | 18:10 |
| KAPLM KAPLAMIN | 172,20 | -7,82 | 29.270.240,70 | 18:10 |
| KAREL KAREL ELEKTRONIK | 8,49 | -0,47 | 40.196.609,17 | 18:10 |
| KARSN KARSAN OTOMOTIV | 10,20 | -8,11 | 158.013.540,61 | 18:10 |
| KARTN KARTONSAN | 81,40 | -6,00 | 39.251.897,35 | 18:10 |
| KARYE KARTAL YEN. ENERJI | 24,56 | -4,58 | 28.754.564,80 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 2,16 | -6,90 | 178.762.938,45 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 16,60 | -4,43 | 85.771.251,61 | 18:10 |
| KBORU KUZEY BORU | 60,40 | -8,14 | 61.710.441,45 | 18:10 |
| KCAER KOCAER CELIK | 11,04 | -8,15 | 165.480.308,31 | 18:10 |
| KCHOL KOC HOLDING | 153,60 | -7,64 | 7.294.785.044,80 | 18:10 |
| KENT KENT GIDA | 806,50 | -9,48 | 8.362.255,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 2,06 | -0,96 | 2.033.643,18 | 18:10 |
| KERVT KEREVITAS GIDA | 14,42 | -5,32 | 97.993.073,79 | 18:10 |
| KFEIN KAFEIN YAZILIM | 104,00 | -7,14 | 71.500.137,90 | 18:10 |
| KGYO KORAY GMYO | 2,84 | -2,74 | 27.392.398,42 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 7,97 | -4,89 | 26.387.743,99 | 18:10 |
| KLGYO KILER GMYO | 4,31 | -9,83 | 71.094.627,33 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,52 | -7,62 | 152.411.458,10 | 18:10 |
| KLMSN KLIMASAN KLIMA | 21,74 | -9,57 | 16.277.078,00 | 18:10 |
| KLNMA T. KALKINMA BANK. | 6,90 | -5,99 | 2.620.040,85 | 18:10 |
| KLNMAR T. KALKINMA BANK. - RHKP | 4,76 | -8,29 | 825.590,25 | 18:10 |
| KLRHO KILER HOLDING | 23,56 | -5,76 | 24.172.014,24 | 18:10 |
| KLSER KALESERAMIK | 28,70 | -5,09 | 60.472.851,20 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 5,22 | -10,00 | 24.649.406,48 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,70 | -9,93 | 168.836.042,95 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 15,85 | -8,54 | 50.927.130,13 | 18:10 |
| KNFRT KONFRUT TARIM | 10,27 | -9,99 | 30.746.907,61 | 18:10 |
| KOCMT KOC METALURJI | 11,48 | -8,16 | 65.633.128,28 | 18:10 |
| KONKA KONYA KAGIT | 30,90 | -6,98 | 13.408.874,86 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 27,34 | -9,83 | 599.240.359,48 | 18:10 |
| KONYA KONYA CIMENTO | 5.290,00 | -7,56 | 94.424.762,50 | 18:10 |
| KOPOL KOZA POLYESTER | 4,69 | -8,93 | 67.518.148,32 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 54,40 | -6,85 | 50.008.566,60 | 18:10 |
| KOTON KOTON MAGAZACILIK | 14,62 | -7,41 | 43.617.505,76 | 18:10 |
| KOZAA KOZA MADENCILIK | 71,90 | -4,71 | 530.935.109,60 | 18:10 |
| KOZAL KOZA ALTIN | 23,52 | -8,13 | 2.269.633.140,80 | 18:10 |
| KRDMA KARDEMIR (A) | 36,90 | -9,96 | 222.488.683,80 | 18:10 |
| KRDMB KARDEMIR (B) | 24,10 | -9,60 | 30.925.181,96 | 18:10 |
| KRDMD KARDEMIR (D) | 28,74 | -9,96 | 1.495.828.561,30 | 18:10 |
| KRGYO KORFEZ GMYO | 10,70 | -8,86 | 104.663.339,00 | 18:10 |
| KRONT KRON TEKNOLOJI | 15,96 | -2,68 | 19.151.080,65 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,34 | -5,65 | 8.263.392,82 | 18:10 |
| KRSTL KRISTAL KOLA | 5,66 | -6,60 | 37.417.477,50 | 18:10 |
| KRTEK KARSU TEKSTIL | 23,60 | -6,35 | 8.457.482,98 | 18:10 |
| KRVGD KERVAN GIDA | 2,11 | -4,95 | 29.978.927,77 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 4.500,00 | -10,00 | 17.436.685,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 58,85 | -7,10 | 420.887.039,85 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 57,50 | -6,20 | 21.344.588,25 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 74,75 | -4,66 | 24.712.286,60 | 18:10 |
| KUVVA KUVVA GIDA | 51,00 | -8,93 | 3.292.081,75 | 18:10 |
| KUYAS KUYAS YATIRIM | 35,62 | -9,96 | 907.562.973,56 | 18:10 |
| KZBGY KIZILBUK GYO | 5,56 | -7,33 | 87.744.991,85 | 18:10 |
| KZGYO KUZUGRUP GMYO | 17,91 | -8,20 | 18.811.580,58 | 18:10 |
| LIDER LDR TURIZM | 183,00 | -5,67 | 145.060.525,40 | 18:10 |
| LIDFA LIDER FAKTORING | 2,64 | -9,59 | 34.414.304,01 | 18:10 |
| LILAK LILA KAGIT | 23,12 | -4,86 | 86.141.539,28 | 18:10 |
| LINK LINK BILGISAYAR | 393,50 | -8,06 | 29.527.662,00 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,97 | -5,98 | 63.794.100,91 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 28,92 | -6,10 | 287.148.662,24 | 18:10 |
| LOGO LOGO YAZILIM | 119,70 | 0,59 | 176.815.911,40 | 18:10 |
| LRSHO LORAS HOLDING | 2,18 | -5,22 | 64.722.407,33 | 18:10 |
| LUKSK LUKS KADIFE | 79,25 | -7,63 | 21.699.519,00 | 18:10 |
| LYDHO LYDIA HOLDING | 85,35 | -1,27 | 290.616.583,40 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 13.087,50 | 1,04 | 98.312.960,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 702,50 | -9,99 | 53.308.520,50 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 96,70 | -8,77 | 31.768.834,75 | 18:10 |
| MAGEN MARGUN ENERJI | 25,60 | -7,58 | 121.285.628,78 | 18:10 |
| MAKIM MAKIM MAKINE | 16,67 | 0,66 | 16.686.484,38 | 18:10 |
| MAKTK MAKINA TAKIM | 8,44 | -7,76 | 133.082.626,24 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 10,11 | -8,84 | 42.655.279,87 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 10,34 | -8,17 | 19.739.102,97 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 60,75 | -10,00 | 19.857.567,50 | 18:10 |
| MARTI MARTI OTEL | 2,62 | -7,75 | 28.010.462,58 | 18:10 |
| MAVI MAVI GIYIM | 64,50 | -7,66 | 777.163.585,30 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 38,90 | -3,19 | 10.333.913,46 | 18:10 |
| MEGAP MEGA POLIETILEN | 2,98 | -9,97 | 6.540.190,11 | 18:10 |
| MEGMT MEGA METAL | 27,02 | -9,87 | 128.893.645,40 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 41,40 | -2,13 | 14.970.788,60 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 7,44 | -9,27 | 2.879.189,68 | 18:10 |
| MERCN MERCAN KIMYA | 17,08 | 0,41 | 101.831.609,95 | 18:10 |
| MERIT MERIT TURIZM | 11,41 | -9,94 | 34.382.777,90 | 18:10 |
| MERKO MERKO GIDA | 13,47 | -6,39 | 57.342.130,89 | 18:10 |
| METRO METRO HOLDING | 2,30 | -6,12 | 13.672.239,55 | 18:10 |
| METUR METEMTUR YATIRIM | 14,46 | -9,34 | 50.429.602,53 | 18:10 |
| MGROS MIGROS TICARET | 449,00 | -8,51 | 1.423.942.803,00 | 18:10 |
| MHRGY MHR GMYO | 4,04 | -5,39 | 15.494.777,72 | 18:10 |
| MIATK MIA TEKNOLOJI | 36,56 | -8,55 | 974.606.410,48 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 21,30 | -1,48 | 3.141.547,80 | 18:10 |
| MNDRS MENDERES TEKSTIL | 8,70 | -8,42 | 32.204.098,73 | 18:10 |
| MNDTR MONDI TURKEY | 4,97 | -8,47 | 10.907.037,05 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 3,62 | -2,95 | 23.494.319,11 | 18:10 |
| MOGAN MOGAN ENERJI | 8,02 | -4,30 | 90.485.710,67 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 23,82 | -9,98 | 133.449.875,96 | 18:10 |
| MPARK MLP SAGLIK | 305,50 | -0,41 | 264.455.315,50 | 18:10 |
| MRGYO MARTI GMYO | 1,23 | -9,56 | 85.550.297,98 | 18:10 |
| MRSHL MARSHALL | 1.328,00 | -5,48 | 22.954.362,00 | 18:10 |
| MSGYO MISTRAL GMYO | 4,12 | -7,42 | 8.651.693,47 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,52 | -4,78 | 33.931.530,70 | 18:10 |
| MTRYO METRO YAT. ORT. | 6,22 | -2,51 | 2.253.752,59 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 5,42 | -3,56 | 2.108.441,76 | 18:10 |
| NATEN NATUREL ENERJI | 42,30 | -0,56 | 156.960.376,64 | 18:10 |
| NETAS NETAS TELEKOM. | 50,60 | -8,83 | 42.816.281,04 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 13,65 | -7,46 | 14.447.197,38 | 18:10 |
| NTGAZ NATURELGAZ | 6,24 | -7,56 | 39.626.461,28 | 18:10 |
| NTHOL NET HOLDING | 35,64 | -10,00 | 136.633.153,04 | 18:10 |
| NUGYO NUROL GMYO | 6,05 | -7,91 | 12.255.176,17 | 18:10 |
| NUHCM NUH CIMENTO | 264,00 | -5,97 | 120.947.888,25 | 18:10 |
| OBAMS OBA MAKARNACILIK | 42,04 | -9,98 | 83.584.928,90 | 18:10 |
| OBASE OBASE BILGISAYAR | 25,40 | -7,16 | 13.098.153,88 | 18:10 |
| ODAS ODAS ELEKTRIK | 4,71 | -9,25 | 327.096.997,96 | 18:10 |
| ODINE ODINE TEKNOLOJI | 123,40 | -1,59 | 430.706.443,20 | 18:10 |
| OFSYM OFIS YEM GIDA | 36,58 | -7,72 | 17.199.012,60 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 88,05 | -7,66 | 28.624.901,80 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 59,00 | -8,39 | 134.326.212,15 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 8,13 | -6,12 | 8.173.627,45 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 77,50 | -6,79 | 225.906.367,50 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 162,00 | -5,10 | 2.229.852,20 | 18:10 |
| OSMEN OSMANLI MENKUL | 8,68 | -8,54 | 21.104.525,15 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,70 | -0,74 | 63.556.176,65 | 18:10 |
| OTKAR OTOKAR | 451,25 | -4,24 | 264.534.237,50 | 18:10 |
| OTTO OTTO HOLDING | 336,00 | -0,81 | 10.492.722,00 | 18:10 |
| OYAKC OYAK CIMENTO | 30,10 | -4,69 | 632.240.509,44 | 18:10 |
| OYAYO OYAK YAT. ORT. | 20,36 | -7,12 | 1.962.349,06 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,90 | -4,17 | 4.821.009,40 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 25,96 | -9,10 | 20.413.655,78 | 18:10 |
| OZATD OZATA DENIZCILIK | 108,10 | -8,54 | 640.058.779,50 | 18:10 |
| OZGYO OZDERICI GMYO | 4,16 | -8,77 | 15.647.449,96 | 18:10 |
| OZKGY OZAK GMYO | 10,25 | -8,97 | 118.509.866,02 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 7,99 | -4,88 | 3.802.278,13 | 18:10 |
| OZSUB OZSU BALIK | 33,90 | -1,68 | 29.064.558,68 | 18:10 |
| OZYSR OZYASAR TEL | 20,22 | -7,84 | 28.362.791,96 | 18:10 |
| PAGYO PANORA GMYO | 59,00 | -9,23 | 9.393.263,50 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 76,00 | -7,77 | 11.493.131,00 | 18:10 |
| PAPIL PAPILON SAVUNMA | 29,34 | 0,76 | 386.356.639,70 | 18:10 |
| PARSN PARSAN | 75,45 | -3,52 | 21.643.791,25 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 38,48 | 0,10 | 699.622.006,38 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 76,75 | -1,10 | 556.427.742,70 | 18:10 |
| PCILT PC ILETISIM MEDYA | 12,18 | -9,98 | 75.039.078,83 | 18:10 |
| PEHOL PERA YATIRIM HOLDING | 14,09 | -9,97 | 591.395.013,08 | 18:10 |
| PEKGY PEKER GMYO | 1,37 | -7,43 | 363.462.755,44 | 18:10 |
| PENGD PENGUEN GIDA | 6,34 | -9,82 | 40.463.377,40 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,85 | -6,27 | 41.509.790,52 | 18:10 |
| PETKM PETKIM | 15,81 | -3,24 | 1.253.964.451,10 | 18:10 |
| PETUN PINAR ET VE UN | 7,94 | -5,36 | 22.563.707,62 | 18:10 |
| PGSUS PEGASUS | 239,40 | -10,00 | 3.619.563.758,15 | 18:10 |
| PINSU PINAR SU | 5,56 | -8,25 | 16.708.001,10 | 18:10 |
| PKART PLASTIKKART | 55,40 | -8,73 | 13.375.101,05 | 18:10 |
| PKENT PETROKENT TURIZM | 194,00 | -5,13 | 26.693.397,00 | 18:10 |
| PLTUR PLATFORM TURIZM | 21,00 | -7,41 | 154.506.000,26 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 35,70 | -6,00 | 24.170.795,10 | 18:10 |
| PNSUT PINAR SUT | 7,82 | -5,21 | 13.230.199,46 | 18:10 |
| POLHO POLISAN HOLDING | 10,75 | -1,74 | 80.408.864,49 | 18:10 |
| POLTK POLITEKNIK METAL | 6.145,00 | -3,15 | 24.735.047,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 4,46 | -6,50 | 12.428.694,58 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 25,48 | -5,49 | 11.650.239,04 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 16,80 | -8,40 | 12.020.540,49 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 9,35 | -7,88 | 46.594.197,88 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 72,55 | -9,31 | 22.636.785,05 | 18:10 |
| PSGYO PASIFIK GMYO | 1,52 | -8,43 | 317.098.577,71 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 42,60 | 4,77 | 9.018.731,54 | 18:10 |
| QNBTR QNB BANK | 373,25 | -9,95 | 21.526.024,75 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,65 | -6,65 | 131.454.133,60 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 87,60 | -3,79 | 214.478.962,15 | 18:10 |
| RAYSG RAY SIGORTA | 247,50 | -10,00 | 238.957.945,10 | 18:10 |
| REEDR REEDER TEKNOLOJI | 10,86 | -9,27 | 332.697.182,71 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 97,65 | -7,70 | 59.596.346,60 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 23,90 | 1,44 | 8.326.792,38 | 18:10 |
| RODRG RODRIGO TEKSTIL | 15,80 | -5,50 | 3.343.844,47 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 2,75 | -9,84 | 76.081.312,55 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 24,44 | 9,99 | 197.906.691,02 | 18:10 |
| RYGYO REYSAS GMYO | 12,03 | -4,60 | 133.976.869,73 | 18:10 |
| RYSAS REYSAS LOJISTIK | 14,34 | -9,98 | 58.792.142,68 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 74,15 | -1,26 | 52.067.272,95 | 18:10 |
| SAHOL SABANCI HOLDING | 80,10 | -10,00 | 6.901.836.050,35 | 18:10 |
| SAMAT SARAY MATBAACILIK | 15,69 | -6,27 | 20.730.134,85 | 18:10 |
| SANEL SANEL MUHENDISLIK | 20,80 | -9,57 | 2.400.469,08 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 37,00 | -3,39 | 63.044.624,20 | 18:10 |
| SANKO SANKO PAZARLAMA | 19,38 | -6,20 | 10.787.442,48 | 18:10 |
| SARKY SARKUYSAN | 17,74 | -6,88 | 87.005.309,64 | 18:10 |
| SASA SASA POLYESTER | 3,31 | -8,06 | 2.046.381.769,22 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 28,96 | -6,46 | 42.596.640,98 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 199,10 | -7,44 | 291.011.939,70 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 18,46 | -7,70 | 31.855.922,45 | 18:10 |
| SEGYO SEKER GMYO | 4,52 | -4,24 | 51.695.525,27 | 18:10 |
| SEKFK SEKER FIN. KIR. | 7,23 | -5,37 | 9.744.137,57 | 18:10 |
| SEKUR SEKURO PLASTIK | 13,15 | 0,00 | 6.818.694,96 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 62,15 | -4,38 | 84.250.388,25 | 18:10 |
| SELGD SELCUK GIDA | 44,12 | -3,50 | 5.879.339,28 | 18:10 |
| SELVA SELVA GIDA | 1,69 | -9,63 | 67.617.045,20 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 8,34 | -9,94 | 102.628.995,07 | 18:10 |
| SEYKM SEYITLER KIMYA | 2,90 | -3,01 | 6.604.551,07 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 15,70 | -6,55 | 4.616.376,10 | 18:10 |
| SISE SISE CAM | 35,10 | -8,83 | 2.826.661.706,34 | 18:10 |
| SKBNK SEKERBANK | 3,95 | -8,35 | 221.997.093,79 | 18:10 |
| SKTAS SOKTAS | 3,92 | -6,67 | 7.383.736,00 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 92,75 | -9,51 | 25.309.779,85 | 18:10 |
| SKYMD SEKER YATIRIM | 14,76 | -9,95 | 20.636.552,05 | 18:10 |
| SMART SMARTIKS YAZILIM | 24,46 | -6,93 | 25.005.069,88 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 30,66 | -8,53 | 110.543.357,80 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 30,86 | 4,61 | 351.063.905,44 | 18:10 |
| SNGYO SINPAS GMYO | 2,97 | -8,33 | 203.354.767,14 | 18:10 |
| SNICA SANICA ISI SANAYI | 3,70 | -6,09 | 46.972.607,24 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 85,00 | -3,41 | 7.631.389,60 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 50,95 | -4,32 | 1.177.728,10 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 80,50 | -7,89 | 893.091,30 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 10,30 | -6,36 | 25.185.506,63 | 18:10 |
| SOKM SOK MARKETLER TICARET | 34,36 | -9,96 | 459.857.054,56 | 18:10 |
| SONME SONMEZ FILAMENT | 81,70 | -5,60 | 7.649.168,40 | 18:10 |
| SRVGY SERVET GMYO | 2,61 | -9,69 | 53.518.589,82 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 293,00 | -7,72 | 2.014.980,50 | 18:10 |
| SUNTK SUN TEKSTIL | 29,88 | -9,95 | 42.974.604,42 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 35,80 | -7,73 | 42.752.565,94 | 18:10 |
| SUWEN SUWEN TEKSTIL | 20,78 | -9,97 | 15.091.092,50 | 18:10 |
| TABGD TAB GIDA | 155,70 | -5,69 | 175.923.900,10 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 325,25 | -5,45 | 43.470.310,50 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 33,12 | -5,53 | 61.623.714,06 | 18:10 |
| TATGD TAT GIDA | 12,06 | -2,35 | 16.892.747,13 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 240,80 | -5,10 | 1.124.103.558,00 | 18:10 |
| TBORG T.TUBORG | 160,80 | -7,32 | 25.349.316,30 | 18:10 |
| TCELL TURKCELL | 87,40 | -9,99 | 5.943.318.523,85 | 18:10 |
| TCKRC KIRAC GALVANIZ | 31,62 | -9,66 | 88.523.966,74 | 18:10 |
| TDGYO TREND GMYO | 15,30 | -1,86 | 11.177.325,10 | 18:10 |
| TEKTU TEK-ART TURIZM | 3,75 | -8,09 | 19.994.712,47 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 44,88 | -9,99 | 255.050.737,39 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 16,79 | -8,75 | 75.279.212,85 | 18:10 |
| TGSAS TGS DIS TICARET | 55,25 | -3,75 | 4.654.192,15 | 18:10 |
| THYAO TURK HAVA YOLLARI | 285,75 | -7,22 | 15.403.992.756,50 | 18:10 |
| TKFEN TEKFEN HOLDING | 129,30 | 9,67 | 5.129.982.998,80 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 30,14 | -9,98 | 83.079.805,44 | 18:10 |
| TLMAN TRABZON LIMAN | 82,25 | -8,61 | 25.879.650,55 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 69,60 | -6,33 | 13.897.773,65 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 91,65 | -7,05 | 90.319.471,55 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 29,76 | -9,98 | 27.974.373,38 | 18:10 |
| TOASO TOFAS OTO. FAB. | 174,40 | -6,44 | 2.094.978.400,80 | 18:10 |
| TRCAS TURCAS PETROL | 31,70 | -5,49 | 72.384.406,38 | 18:10 |
| TRGYO TORUNLAR GMYO | 54,25 | -5,16 | 221.262.646,30 | 18:10 |
| TRILC TURK ILAC SERUM | 21,62 | -9,62 | 88.234.682,44 | 18:10 |
| TSGYO TSKB GMYO | 8,71 | -5,74 | 643.885.654,88 | 18:10 |
| TSKB T.S.K.B. | 10,09 | -9,99 | 464.794.559,38 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,94 | -6,00 | 227.198.390,43 | 18:10 |
| TTKOM TURK TELEKOM | 45,64 | -9,98 | 1.190.785.732,02 | 18:10 |
| TTRAK TURK TRAKTOR | 827,00 | 0,24 | 744.816.735,50 | 18:10 |
| TUCLK TUGCELIK | 7,37 | -8,79 | 26.485.890,43 | 18:10 |
| TUKAS TUKAS | 1,96 | -5,77 | 135.841.649,38 | 18:10 |
| TUPRS TUPRAS | 135,60 | -4,44 | 4.315.893.718,10 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 207,00 | 1,17 | 638.013.174,20 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 422,25 | -9,97 | 16.535.049,25 | 18:10 |
| TURSG TURKIYE SIGORTA | 15,70 | -6,55 | 242.078.400,10 | 18:10 |
| UFUK UFUK YATIRIM | 538,50 | -2,97 | 82.909.357,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 21,74 | -9,94 | 13.908.454,74 | 18:10 |
| ULKER ULKER BISKUVI | 113,30 | -9,94 | 1.504.306.564,70 | 18:10 |
| ULUFA ULUSAL FAKTORING | 12,78 | -8,71 | 28.136.643,70 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 130,40 | -7,19 | 8.030.377,50 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 5,46 | -7,61 | 30.723.694,24 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,66 | -8,92 | 4.427.409,15 | 18:10 |
| USAK USAK SERAMIK | 3,36 | 3,38 | 310.412.630,89 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 22,26 | -5,68 | 1.243.493.911,36 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 2,05 | -9,29 | 157.034.994,72 | 18:10 |
| VAKKO VAKKO TEKSTIL | 64,45 | -9,99 | 76.460.612,10 | 18:10 |
| VANGD VANET GIDA | 18,80 | -6,28 | 5.221.395,91 | 18:10 |
| VBTYZ VBT YAZILIM | 17,85 | -8,84 | 24.101.349,98 | 18:10 |
| VERTU VERUSATURK GIRISIM | 29,78 | -6,59 | 15.976.852,06 | 18:10 |
| VERUS VERUSA HOLDING | 213,60 | 0,14 | 56.790.973,00 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 12,98 | -7,42 | 53.486.487,41 | 18:10 |
| VESTL VESTEL | 46,76 | -9,99 | 369.109.640,48 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 16,40 | -6,07 | 1.696.215,57 | 18:10 |
| VKGYO VAKIF GMYO | 1,89 | -6,44 | 91.806.142,03 | 18:10 |
| VKING VIKING KAGIT | 24,82 | -1,82 | 1.999.012,88 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,35 | -6,75 | 35.280.447,41 | 18:10 |
| VSNMD VISNE MADENCILIK | 131,50 | -9,99 | 54.898.647,70 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 658,00 | -9,43 | 55.164.649,00 | 18:10 |
| YATAS YATAS | 23,80 | -7,39 | 39.690.123,08 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,04 | -3,47 | 10.109.126,81 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 154.385,00 | 10,00 | 5.712.245,00 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 51,30 | -10,00 | 400.555.937,40 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,34 | -6,94 | 27.004.919,13 | 18:10 |
| YGGYO YENI GIMAT GMYO | 73,30 | 2,37 | 15.977.202,25 | 18:10 |
| YGYO YESIL GMYO | 4,75 | -5,00 | 5.363.974,38 | 18:10 |
| YIGIT YIGIT AKU | 25,70 | -8,87 | 121.906.832,80 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 24,08 | -9,95 | 11.538.514.337,00 | 18:10 |
| YKSLN YUKSELEN CELIK | 6,93 | -9,88 | 11.093.239,08 | 18:10 |
| YONGA YONGA MOBILYA | 50,40 | -5,79 | 1.252.687,75 | 18:10 |
| YUNSA YUNSA | 5,91 | -8,09 | 104.199.895,11 | 18:10 |
| YYAPI YESIL YAPI | 1,34 | -4,96 | 46.314.279,20 | 18:10 |
| YYLGD YAYLA GIDA | 8,56 | -6,96 | 59.148.731,57 | 18:10 |
| ZEDUR ZEDUR ENERJI | 6,55 | -6,96 | 8.378.694,58 | 18:10 |
| ZOREN ZORLU ENERJI | 3,24 | -8,47 | 239.442.934,16 | 18:10 |
| ZRGYO ZIRAAT GMYO | 19,98 | -3,01 | 135.478.800,61 | 18:10 |
