24.03.2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,60 | 2,68 | 13.789.263,25 | 11:33 |
| ACSEL ACIPAYAM SELULOZ | 103,40 | 4,02 | 2.999.631,70 | 11:33 |
| ADEL ADEL KALEMCILIK | 30,28 | 1,75 | 39.214.856,56 | 11:33 |
| ADESE ADESE GAYRIMENKUL | 1,82 | 3,41 | 17.863.786,75 | 11:33 |
| ADGYO ADRA GMYO | 28,30 | 1,14 | 9.994.533,10 | 11:33 |
| AEFES ANADOLU EFES | 160,10 | 2,83 | 619.244.719,60 | 11:33 |
| AFYON AFYON CIMENTO | 13,98 | 2,19 | 29.590.849,62 | 11:33 |
| AGESA AGESA HAYAT EMEKLILIK | 139,20 | -1,07 | 21.923.840,00 | 11:33 |
| AGHOL ANADOLU GRUBU HOLDING | 285,50 | 3,16 | 114.365.650,50 | 11:33 |
| AGROT AGROTECH TEKNOLOJI | 7,81 | 3,31 | 65.227.774,54 | 11:33 |
| AGYO ATAKULE GMYO | 5,93 | 1,19 | 1.378.812,89 | 11:32 |
| AHGAZ AHLATCI DOGALGAZ | 21,04 | 2,33 | 42.098.095,74 | 11:33 |
| AHSGY AHES GMYO | 19,36 | 3,53 | 7.821.279,55 | 11:33 |
| AKBNK AKBANK | 55,05 | 2,42 | 4.326.950.477,15 | 11:33 |
| AKCNS AKCANSA | 169,50 | -1,45 | 42.798.648,70 | 11:33 |
| AKENR AKENERJI | 9,65 | 2,99 | 18.658.080,85 | 11:33 |
| AKFGY AKFEN GMYO | 1,79 | 0,56 | 36.328.801,72 | 11:33 |
| AKFIS AKFEN INSAAT | 18,67 | 3,26 | 38.942.172,94 | 11:33 |
| AKFYE AKFEN YEN. ENERJI | 15,18 | 1,81 | 17.701.201,48 | 11:33 |
| AKGRT AKSIGORTA | 6,34 | 2,92 | 26.730.316,93 | 11:33 |
| AKMGY AKMERKEZ GMYO | 211,70 | 3,02 | 2.694.913,00 | 11:33 |
| AKSA AKSA | 11,04 | 4,35 | 84.381.319,36 | 11:33 |
| AKSEN AKSA ENERJI | 31,70 | 1,93 | 56.668.792,98 | 11:33 |
| AKSGY AKIS GMYO | 6,43 | 0,31 | 4.802.460,20 | 11:31 |
| AKSUE AKSU ENERJI | 16,76 | 5,67 | 5.224.016,82 | 11:33 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,02 | 1,68 | 7.504.829,16 | 11:33 |
| ALARK ALARKO HOLDING | 83,15 | 3,42 | 230.990.035,85 | 11:33 |
| ALBRK ALBARAKA TURK | 6,06 | 3,41 | 62.272.094,12 | 11:33 |
| ALCAR ALARKO CARRIER | 1.030,00 | 1,98 | 26.739.493,00 | 11:33 |
| ALCTL ALCATEL LUCENT TELETAS | 97,10 | 4,13 | 27.282.825,60 | 11:33 |
| ALFAS ALFA SOLAR ENERJI | 47,56 | 2,10 | 47.989.298,22 | 11:33 |
| ALGYO ALARKO GMYO | 17,62 | 1,09 | 14.729.971,48 | 11:33 |
| ALKA ALKIM KAGIT | 6,82 | 3,96 | 8.638.204,75 | 11:33 |
| ALKIM ALKIM KIMYA | 15,05 | 3,65 | 15.560.234,49 | 11:33 |
| ALKLC ALTINKILIC GIDA VE SUT | 40,28 | 4,35 | 104.047.678,74 | 11:33 |
| ALMAD RUZY MADENCILIK VE ENERJI | 7,03 | 3,38 | 4.101.481,56 | 11:31 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 40,79 | -1,38 | 1.375.831.892,61 | 11:33 |
| ALTNY ALTINAY SAVUNMA | 96,90 | 3,64 | 545.204.010,05 | 11:33 |
| ALVES ALVES KABLO | 27,56 | 2,07 | 19.289.207,06 | 11:33 |
| ANELE ANEL ELEKTRIK | 15,12 | 1,61 | 2.864.670,27 | 11:32 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,05 | 2,60 | 14.673.840,22 | 11:33 |
| ANHYT ANADOLU HAYAT EMEK. | 94,05 | 3,69 | 75.333.952,60 | 11:33 |
| ANSGR ANADOLU SIGORTA | 98,95 | 1,23 | 151.865.721,55 | 11:33 |
| ARASE DOGU ARAS ENERJI | 39,08 | 1,51 | 7.175.653,96 | 11:33 |
| ARCLK ARCELIK | 141,60 | 2,83 | 107.183.521,10 | 11:33 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 25,78 | 3,37 | 26.467.720,82 | 11:33 |
| ARENA ARENA BILGISAYAR | 36,74 | 2,57 | 21.501.719,50 | 11:33 |
| ARMGD ARMADA GIDA | 31,16 | 4,01 | 16.000.628,20 | 11:33 |
| ARSAN ARSAN TEKSTIL | 19,24 | 2,56 | 8.156.078,99 | 11:32 |
| ARTMS ARTEMIS HALI | 26,40 | 2,01 | 25.230.697,50 | 11:33 |
| ARZUM ARZUM EV ALETLERI | 3,97 | 2,32 | 18.861.015,09 | 11:33 |
| ASELS ASELSAN | 117,20 | 6,06 | 2.683.714.040,50 | 11:33 |
| ASGYO ASCE GMYO | 10,16 | 1,09 | 11.988.370,98 | 11:33 |
| ASTOR ASTOR ENERJI | 97,90 | 3,38 | 612.605.279,70 | 11:33 |
| ASUZU ANADOLU ISUZU | 58,00 | 2,11 | 11.816.050,65 | 11:33 |
| ATAGY ATA GMYO | 10,01 | 2,14 | 952.666,08 | 11:33 |
| ATAKP ATAKEY PATATES | 37,00 | 3,06 | 4.393.283,62 | 11:33 |
| ATATP ATP YAZILIM | 82,75 | 1,66 | 12.346.723,90 | 11:33 |
| ATEKS AKIN TEKSTIL | 100,20 | -9,97 | 71.041,80 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 4,90 | -1,80 | 5.508.527,16 | 11:32 |
| ATSYH ATLANTIS YATIRIM HOLDING | 43,10 | -2,05 | 66.158,50 | 09:55 |
| AVGYO AVRASYA GMYO | 8,82 | -0,34 | 7.441.923,26 | 11:31 |
| AVHOL AVRUPA YATIRIM HOLDING | 32,38 | 6,02 | 16.146.155,52 | 11:33 |
| AVOD A.V.O.D GIDA VE TARIM | 2,36 | 2,16 | 3.720.728,51 | 11:33 |
| AVPGY AVRUPAKENT GMYO | 54,05 | 2,66 | 51.121.580,45 | 11:33 |
| AVTUR AVRASYA PETROL VE TUR. | 10,06 | 2,97 | 1.944.199,23 | 11:31 |
| AYCES ALTINYUNUS CESME | 435,00 | 4,07 | 11.566.884,50 | 11:33 |
| AYDEM AYDEM ENERJI | 18,22 | 0,11 | 20.148.930,90 | 11:33 |
| AYEN AYEN ENERJI | 24,16 | 1,94 | 8.286.965,02 | 11:33 |
| AYES AYES CELIK HASIR VE CIT | 8,19 | 1,11 | 750.392,37 | 09:55 |
| AYGAZ AYGAZ | 156,30 | 2,83 | 29.802.545,10 | 11:33 |
| AZTEK AZTEK TEKNOLOJI | 40,62 | 1,55 | 40.482.174,08 | 11:33 |
| BAGFS BAGFAS | 18,22 | 1,22 | 6.826.065,13 | 11:33 |
| BAHKM BAHADIR KIMYA | 41,88 | 2,40 | 11.653.682,18 | 11:33 |
| BAKAB BAK AMBALAJ | 28,30 | 3,66 | 1.939.385,50 | 11:33 |
| BALAT BALATACILAR BALATACILIK | 53,00 | 8,96 | 783.552,00 | 09:55 |
| BALSU BALSU GIDA | 15,18 | 10,00 | 71.893.244,92 | 11:33 |
| BANVT BANVIT | 241,90 | 2,94 | 45.430.995,30 | 11:33 |
| BARMA BAREM AMBALAJ | 16,18 | 2,41 | 10.503.305,74 | 11:33 |
| BASCM BASTAS BASKENT CIMENTO | 9,51 | -3,94 | 374.208,99 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 26,82 | 0,98 | 4.921.978,84 | 11:32 |
| BAYRK BAYRAK TABAN SANAYI | 17,28 | 1,77 | 20.720.838,85 | 11:33 |
| BEGYO BATI EGE GMYO | 13,56 | 3,51 | 79.256.073,18 | 11:33 |
| BERA BERA HOLDING | 15,27 | 3,95 | 39.666.627,09 | 11:33 |
| BEYAZ BEYAZ FILO | 20,30 | 1,55 | 5.584.143,95 | 11:32 |
| BFREN BOSCH FREN SISTEMLERI | 660,50 | 3,12 | 28.869.037,50 | 11:33 |
| BIENY BIEN YAPI URUNLERI | 31,58 | 3,81 | 24.607.256,20 | 11:32 |
| BIGCH BUYUK SEFLER BIGCHEFS | 24,88 | 1,80 | 4.017.366,28 | 11:28 |
| BIGEN BIRLESIM GRUP ENERJI | 10,22 | 4,39 | 30.406.459,30 | 11:33 |
| BIMAS BIM MAGAZALAR | 413,75 | 1,04 | 3.108.074.319,00 | 11:33 |
| BINBN BIN ULASIM TEKNOLOJILERI | 166,70 | 4,58 | 41.924.987,00 | 11:33 |
| BINHO 1000 YATIRIMLAR HOL. | 208,30 | 2,41 | 22.734.021,70 | 11:33 |
| BIOEN BIOTREND CEVRE VE ENERJI | 15,35 | 3,44 | 16.652.844,46 | 11:33 |
| BIZIM BIZIM MAGAZALARI | 23,76 | 2,06 | 4.180.693,90 | 11:33 |
| BJKAS BESIKTAS FUTBOL YAT. | 3,36 | 2,75 | 25.222.653,52 | 11:33 |
| BLCYT BILICI YATIRIM | 14,23 | 1,72 | 2.568.152,99 | 11:33 |
| BMSCH BMS CELIK HASIR | 26,68 | 3,73 | 2.211.355,32 | 11:33 |
| BMSTL BMS BIRLESIK METAL | 42,42 | 1,48 | 73.663.284,78 | 11:33 |
| BNTAS BANTAS AMBALAJ | 5,22 | 1,56 | 9.313.699,56 | 11:33 |
| BOBET BOGAZICI BETON SANAYI | 18,26 | 1,95 | 22.904.459,93 | 11:33 |
| BORLS BORLEASE OTOMOTIV | 84,05 | 4,80 | 26.610.297,10 | 11:33 |
| BORSK BOR SEKER | 19,81 | 3,72 | 10.406.194,74 | 11:33 |
| BOSSA BOSSA | 6,07 | 3,06 | 8.870.195,37 | 11:32 |
| BRISA BRISA | 87,35 | 2,95 | 8.979.166,75 | 11:31 |
| BRKO BIRKO MENSUCAT | 10,12 | 1,30 | 925.868,68 | 09:55 |
| BRKSN BERKOSAN YALITIM | 21,70 | 2,07 | 3.439.885,48 | 11:33 |
| BRKVY BIRIKIM VARLIK YONETIM | 52,75 | 2,93 | 25.477.105,85 | 11:33 |
| BRLSM BIRLESIM MUHENDISLIK | 14,43 | 2,20 | 21.865.043,28 | 11:33 |
| BRMEN BIRLIK MENSUCAT | 4,75 | 0,21 | 144.053,25 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 348,25 | 3,11 | 76.942.526,00 | 11:33 |
| BRYAT BORUSAN YAT. PAZ. | 1.843,00 | 0,99 | 76.112.247,00 | 11:33 |
| BSOKE BATISOKE CIMENTO | 12,35 | 3,35 | 30.396.227,71 | 11:33 |
| BTCIM BATI CIMENTO | 3,91 | 4,83 | 44.416.830,59 | 11:33 |
| BUCIM BURSA CIMENTO | 7,05 | 1,88 | 10.712.805,83 | 11:33 |
| BULGS BULLS GSYO | 19,79 | 5,43 | 180.808.723,16 | 11:33 |
| BURCE BURCELIK | 14,68 | 2,59 | 8.891.556,82 | 11:33 |
| BURVA BURCELIK VANA | 102,00 | 2,00 | 2.711.389,65 | 11:32 |
| BVSAN BULBULOGLU VINC | 96,95 | 3,03 | 32.769.254,55 | 11:33 |
| BYDNR BAYDONER RESTORANLARI | 20,12 | 1,05 | 3.938.830,00 | 11:33 |
| CANTE CAN2 TERMIK | 1,40 | 2,19 | 60.941.601,31 | 11:33 |
| CASA CASA EMTIA PETROL | 67,00 | 0,45 | 155.239,00 | 09:55 |
| CATES CATES ELEKTRIK | 27,64 | 2,75 | 7.097.041,72 | 11:32 |
| CCOLA COCA COLA ICECEK | 51,95 | 3,08 | 175.704.209,05 | 11:33 |
| CELHA CELIK HALAT | 20,40 | 0,59 | 14.155.931,08 | 11:33 |
| CEMAS CEMAS DOKUM | 2,71 | 3,04 | 3.951.461,55 | 11:32 |
| CEMTS CEMTAS | 9,13 | 3,63 | 12.827.721,17 | 11:33 |
| CEMZY CEM ZEYTIN | 13,19 | 1,93 | 52.028.235,83 | 11:33 |
| CEOEM CEO EVENT MEDYA | 36,62 | 4,39 | 34.679.269,64 | 11:33 |
| CGCAM CAGDAS CAM | 25,26 | 1,85 | 50.720.109,18 | 11:33 |
| CIMSA CIMSA | 48,16 | 2,12 | 195.542.042,16 | 11:33 |
| CLEBI CELEBI | 2.555,00 | -0,10 | 182.215.677,50 | 11:33 |
| CMBTN CIMBETON | 2.260,00 | 2,26 | 27.852.804,00 | 11:33 |
| CMENT CIMENTAS | 380,00 | 5,56 | 155.420,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,52 | 3,28 | 9.943.897,58 | 11:33 |
| COSMO COSMOS YAT. HOLDING | 117,40 | 6,92 | 12.934.861,80 | 11:33 |
| CRDFA CREDITWEST FAKTORING | 6,70 | 4,36 | 3.961.400,46 | 11:32 |
| CRFSA CARREFOURSA | 82,00 | 3,80 | 7.563.426,40 | 11:33 |
| CUSAN CUHADAROGLU METAL | 19,84 | 2,32 | 2.759.572,71 | 11:30 |
| CVKMD CVK MADEN | 8,97 | 1,24 | 77.513.941,80 | 11:33 |
| CWENE CW ENERJI | 16,16 | 3,72 | 28.679.053,24 | 11:33 |
| DAGHL DAGI YATIRIM HOLDING | 46,44 | -10,00 | 12.534.945,48 | 09:55 |
| DAGI DAGI GIYIM | 5,51 | -1,25 | 13.705.560,14 | 11:33 |
| DAPGM DAP GAYRIMENKUL | 7,27 | 3,41 | 31.230.097,28 | 11:33 |
| DARDL DARDANEL | 4,66 | 2,42 | 6.858.086,13 | 11:33 |
| DCTTR DCT TRADING DIS TICARET | 36,30 | 10,00 | 76.985.403,96 | 11:33 |
| DENGE DENGE HOLDING | 2,63 | 3,14 | 5.911.305,62 | 11:32 |
| DERHL DERLUKS YATIRIM HOLDING | 35,92 | -5,87 | 296.616.176,86 | 11:33 |
| DERIM DERIMOD | 30,02 | 4,16 | 7.829.501,26 | 11:33 |
| DESA DESA DERI | 8,14 | 2,01 | 2.390.878,99 | 11:33 |
| DESPC DESPEC BILGISAYAR | 42,88 | 2,68 | 5.177.661,56 | 11:30 |
| DEVA DEVA HOLDING | 56,65 | 2,63 | 19.908.444,25 | 11:32 |
| DGATE DATAGATE BILGISAYAR | 47,00 | 4,17 | 3.154.110,50 | 11:33 |
| DGGYO DOGUS GMYO | 35,00 | 1,21 | 1.053.059,84 | 11:33 |
| DGNMO DOGANLAR MOBILYA | 6,55 | 1,39 | 9.684.572,09 | 11:32 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,04 | 2,83 | 320.397,12 | 09:55 |
| DITAS DITAS DOGAN | 11,88 | 3,04 | 2.352.122,98 | 11:33 |
| DMRGD DMR UNLU MAMULLER | 13,39 | 5,43 | 29.617.900,42 | 11:33 |
| DMSAS DEMISAS DOKUM | 7,22 | 3,44 | 5.869.215,98 | 11:33 |
| DNISI DINAMIK ISI MAKINA YALITIM | 24,64 | 5,12 | 25.184.986,96 | 11:33 |
| DOAS DOGUS OTOMOTIV | 218,70 | -1,66 | 415.062.396,90 | 11:33 |
| DOBUR DOGAN BURDA | 193,70 | 1,41 | 21.619.873,70 | 11:33 |
| DOCO DO-CO | 7.440,00 | 1,50 | 16.469.467,50 | 11:33 |
| DOFER DOFER YAPI MALZEMELERI | 23,82 | 1,79 | 6.005.031,46 | 11:33 |
| DOGUB DOGUSAN | 15,92 | 4,81 | 591.788,23 | 11:32 |
| DOHOL DOGAN HOLDING | 14,30 | 5,54 | 115.957.289,12 | 11:33 |
| DOKTA DOKTAS DOKUMCULUK | 19,13 | 1,00 | 7.748.539,13 | 11:33 |
| DSTKF DESTEK FINANS FAKTORING | 119,20 | 0,17 | 19.212.840,20 | 11:32 |
| DURDO DURAN DOGAN BASIM | 3,52 | 10,00 | 21.398.412,54 | 11:33 |
| DURKN DURUKAN SEKERLEME | 15,75 | 4,79 | 30.606.645,39 | 11:33 |
| DYOBY DYO BOYA | 25,30 | 1,04 | 20.292.043,36 | 11:33 |
| DZGYO DENIZ GMYO | 8,43 | 2,18 | 32.464.113,95 | 11:33 |
| EBEBK EBEBEK MAGAZACILIK | 48,40 | -0,98 | 10.907.440,01 | 11:33 |
| ECILC ECZACIBASI ILAC | 40,60 | 2,78 | 20.866.310,70 | 11:32 |
| ECZYT ECZACIBASI YATIRIM | 174,50 | 2,65 | 15.825.696,10 | 11:33 |
| EDATA E-DATA TEKNOLOJI | 3,67 | 4,26 | 4.293.774,60 | 11:33 |
| EDIP EDIP GAYRIMENKUL | 18,43 | 2,73 | 8.910.964,80 | 11:33 |
| EFORC EFOR CAY SANAYI | 75,00 | 0,40 | 32.313.185,75 | 11:33 |
| EGEEN EGE ENDUSTRI | 9.245,00 | 1,71 | 98.048.797,50 | 11:33 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,88 | 5,44 | 25.199.717,90 | 11:33 |
| EGEPO NASMED EGEPOL | 5,47 | 2,24 | 24.378.319,44 | 11:33 |
| EGGUB EGE GUBRE | 59,50 | 2,76 | 10.852.846,40 | 11:33 |
| EGPRO EGE PROFIL | 24,22 | 5,49 | 15.733.356,54 | 11:33 |
| EGSER EGE SERAMIK | 3,08 | 1,65 | 2.795.576,54 | 11:33 |
| EKGYO EMLAK KONUT GMYO | 12,32 | 1,40 | 1.352.970.957,97 | 11:33 |
| EKIZ EKIZ KIMYA | 54,00 | 7,04 | 87.534,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 18,31 | 2,40 | 11.407.199,01 | 11:33 |
| EKSUN EKSUN GIDA | 5,10 | 2,62 | 5.144.304,56 | 11:30 |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,66 | 2,00 | 53.563.511,20 | 11:33 |
| EMKEL EMEK ELEKTRIK | 19,32 | 6,15 | 42.757.426,79 | 11:33 |
| EMNIS EMINIS AMBALAJ | 315,00 | 1,61 | 549.675,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 11,54 | 2,30 | 15.462.217,94 | 11:33 |
| ENERY ENERYA ENERJI | 3,19 | 1,59 | 43.193.012,14 | 11:33 |
| ENJSA ENERJISA ENERJI | 56,35 | 2,36 | 129.059.644,95 | 11:33 |
| ENKAI ENKA INSAAT | 62,45 | 5,05 | 680.073.659,70 | 11:33 |
| ENSRI ENSARI DERI | 16,17 | 1,19 | 5.667.801,29 | 11:33 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,10 | 1,20 | 113.003.516,53 | 11:33 |
| EPLAS EGEPLAST | 4,65 | 2,20 | 2.772.581,98 | 11:33 |
| ERBOS ERBOSAN | 157,50 | 1,61 | 5.214.735,30 | 11:33 |
| ERCB ERCIYAS CELIK BORU | 82,95 | 2,47 | 9.032.308,35 | 11:33 |
| EREGL EREGLI DEMIR CELIK | 21,64 | 2,56 | 1.702.789.801,14 | 11:33 |
| ERSU ERSU GIDA | 13,55 | 3,44 | 1.101.812,16 | 11:33 |
| ESCAR ESCAR FILO | 48,14 | -2,39 | 8.597.565,30 | 11:33 |
| ESCOM ESCORT TEKNOLOJI | 2,39 | 2,14 | 10.809.281,46 | 11:33 |
| ESEN ESENBOGA ELEKTRIK | 33,46 | 2,76 | 22.955.707,38 | 11:33 |
| ETILR ETILER GIDA | 7,99 | -4,31 | 53.960.577,37 | 11:33 |
| ETYAT EURO TREND YAT. ORT. | 9,95 | 3,11 | 865.367,89 | 11:33 |
| EUHOL EURO YATIRIM HOLDING | 14,15 | 0,00 | 4.903.625,90 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 10,90 | -0,82 | 879.240,24 | 11:33 |
| EUPWR EUROPOWER ENERJI | 30,02 | -1,90 | 345.927.030,76 | 11:33 |
| EUREN EUROPEN ENDUSTRI | 4,30 | 1,90 | 58.252.965,49 | 11:33 |
| EUYO EURO YAT. ORT. | 11,31 | 1,43 | 2.215.714,49 | 11:32 |
| EYGYO EYG GMYO | 2,05 | 3,54 | 5.987.303,03 | 11:32 |
| FADE FADE GIDA | 12,93 | 1,41 | 5.081.824,51 | 11:33 |
| FENER FENERBAHCE FUTBOL | 45,46 | 5,18 | 136.643.172,44 | 11:33 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 7,21 | 3,15 | 5.949.352,13 | 11:33 |
| FMIZP F-M IZMIT PISTON | 307,25 | 3,02 | 21.639.533,25 | 11:33 |
| FONET FONET BILGI TEKNOLOJILERI | 12,75 | 2,74 | 13.187.534,36 | 11:33 |
| FORMT FORMET METAL VE CAM | 5,26 | 3,14 | 28.733.220,95 | 11:33 |
| FORTE FORTE BILGI ILETISIM | 69,90 | 2,42 | 18.543.152,25 | 11:33 |
| FRIGO FRIGO PAK GIDA | 7,55 | 2,03 | 5.775.430,96 | 11:32 |
| FROTO FORD OTOSAN | 1.016,00 | 2,06 | 516.757.717,50 | 11:33 |
| FZLGY FUZUL GMYO | 30,56 | 3,24 | 7.759.276,94 | 11:33 |
| GARAN GARANTI BANKASI | 113,00 | 5,41 | 2.005.085.494,20 | 11:33 |
| GARFA GARANTI FAKTORING | 16,48 | 3,52 | 3.843.955,67 | 11:33 |
| GEDIK GEDIK Y. MEN. DEG. | 7,35 | 3,38 | 2.361.758,73 | 11:33 |
| GEDZA GEDIZ AMBALAJ | 22,90 | 2,69 | 11.975.605,28 | 11:33 |
| GENIL GEN ILAC | 128,50 | 6,11 | 33.352.381,40 | 11:32 |
| GENTS GENTAS | 14,70 | 2,51 | 15.249.253,01 | 11:33 |
| GEREL GERSAN ELEKTRIK | 8,11 | 2,66 | 16.316.529,71 | 11:30 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,18 | -0,92 | 338.239.703,80 | 11:33 |
| GIPTA GIPTA OFIS KIRTASIYE | 51,85 | -0,96 | 18.254.159,90 | 11:33 |
| GLBMD GLOBAL MEN. DEG. | 9,49 | 2,59 | 905.228,11 | 11:31 |
| GLCVY GELECEK VARLIK YONETIMI | 45,08 | 2,45 | 12.623.841,14 | 11:33 |
| GLRMK GULERMAK AGIR SANAYI | 164,20 | 2,69 | 307.658.683,70 | 11:33 |
| GLRYH GULER YAT. HOLDING | 2,71 | 3,83 | 7.353.361,03 | 11:33 |
| GLYHO GLOBAL YAT. HOLDING | 7,77 | 9,90 | 141.567.754,24 | 11:33 |
| GMTAS GIMAT MAGAZACILIK | 11,74 | 3,07 | 20.600.343,24 | 11:33 |
| GOKNR GOKNUR GIDA | 21,00 | 3,55 | 40.202.222,72 | 11:33 |
| GOLTS GOLTAS CIMENTO | 406,00 | 2,40 | 37.449.321,00 | 11:33 |
| GOODY GOOD-YEAR | 14,55 | 2,18 | 7.465.314,51 | 11:33 |
| GOZDE GOZDE GIRISIM | 18,58 | 2,48 | 10.910.223,91 | 11:32 |
| GRNYO GARANTI YAT. ORT. | 8,14 | 2,39 | 1.654.953,40 | 11:29 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 185,20 | 4,93 | 65.434.963,60 | 11:33 |
| GRTHO GRAINTURK HOLDING | 274,50 | -2,31 | 135.849.126,25 | 11:33 |
| GSDDE GSD DENIZCILIK | 7,65 | 2,00 | 3.426.324,68 | 11:33 |
| GSDHO GSD HOLDING | 3,87 | 2,11 | 12.488.421,70 | 11:33 |
| GSRAY GALATASARAY SPORTIF | 1,91 | 6,70 | 197.848.126,28 | 11:33 |
| GUBRF GUBRE FABRIK. | 249,00 | 2,64 | 545.366.936,15 | 11:33 |
| GUNDG GUNDOGDU GIDA | 44,22 | 2,84 | 7.023.970,08 | 11:32 |
| GWIND GALATA WIND ENERJI | 24,32 | 0,50 | 21.359.163,20 | 11:33 |
| GZNMI GEZINOMI SEYAHAT | 91,80 | 4,44 | 32.754.019,55 | 11:33 |
| HALKB T. HALK BANKASI | 19,87 | 8,40 | 534.775.430,25 | 11:33 |
| HATEK HATAY TEKSTIL | 26,60 | 0,08 | 3.241.816,66 | 11:33 |
| HATSN HATSAN GEMI | 38,00 | 2,26 | 14.272.826,98 | 11:33 |
| HDFGS HEDEF GIRISIM | 1,74 | 8,07 | 31.442.586,39 | 11:33 |
| HEDEF HEDEF HOLDING | 5,28 | 4,55 | 12.576.816,56 | 11:33 |
| HEKTS HEKTAS | 3,12 | 1,96 | 86.084.757,50 | 11:33 |
| HKTM HIDROPAR HAREKET KONTROL | 11,33 | 2,81 | 11.365.103,18 | 11:32 |
| HLGYO HALK GMYO | 2,46 | 2,50 | 41.817.660,47 | 11:33 |
| HOROZ HOROZ LOJISTIK | 47,98 | 4,94 | 49.306.127,86 | 11:33 |
| HRKET HAREKET PROJE TASIMACILIGI | 53,80 | 2,38 | 37.280.954,45 | 11:33 |
| HTTBT HITIT BILGISAYAR | 43,50 | 2,30 | 36.367.703,52 | 11:33 |
| HUBVC HUB GIRISIM | 1,69 | 3,05 | 1.247.494,76 | 11:33 |
| HUNER HUN YENILENEBILIR ENERJI | 3,69 | 4,24 | 27.526.553,54 | 11:33 |
| HURGZ HURRIYET GZT. | 4,11 | 1,48 | 8.370.826,78 | 11:32 |
| ICBCT ICBC TURKEY BANK | 12,43 | 2,39 | 16.482.586,88 | 11:33 |
| ICUGS ICU GIRISIM | 11,51 | 2,77 | 35.048.932,46 | 11:33 |
| IDGYO IDEALIST GMYO | 2,17 | 2,84 | 1.376.547,54 | 11:27 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 8,38 | 4,36 | 16.798.680,21 | 11:32 |
| IHAAS IHLAS HABER AJANSI | 19,49 | 2,20 | 22.013.704,85 | 11:31 |
| IHEVA IHLAS EV ALETLERI | 2,09 | 2,96 | 1.658.127,40 | 11:31 |
| IHGZT IHLAS GAZETECILIK | 1,28 | 3,23 | 16.994.986,02 | 11:33 |
| IHLAS IHLAS HOLDING | 2,27 | 4,13 | 64.738.181,97 | 11:33 |
| IHLGM IHLAS GAYRIMENKUL | 1,54 | 3,36 | 10.982.345,42 | 11:33 |
| IHYAY IHLAS YAYIN HOLDING | 2,08 | 3,48 | 16.857.913,83 | 11:32 |
| IMASM IMAS MAKINA | 2,35 | 4,44 | 14.521.160,97 | 11:33 |
| INDES INDEKS BILGISAYAR | 6,85 | 2,09 | 13.491.244,90 | 11:33 |
| INFO INFO YATIRIM | 1,95 | 1,56 | 18.942.396,21 | 11:33 |
| INGRM INGRAM BILISIM | 399,75 | 2,76 | 9.695.549,00 | 11:33 |
| INTEK INNOSA TEKNOLOJI | 521,00 | 2,56 | 2.105.882,00 | 09:55 |
| INTEM INTEMA | 192,90 | 3,16 | 5.039.957,30 | 11:33 |
| INVEO INVEO YATIRIM HOLDING | 6,17 | 3,70 | 7.928.848,95 | 11:33 |
| INVES INVESTCO HOLDING | 205,30 | 4,16 | 22.387.672,00 | 11:33 |
| IPEKE IPEK DOGAL ENERJI | 56,15 | 3,41 | 109.453.983,85 | 11:33 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 76,00 | 5,56 | 117.648,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,51 | 3,65 | 5.744.850.166,83 | 11:33 |
| ISDMR ISKENDERUN DEMIR CELIK | 36,00 | 2,86 | 42.775.038,80 | 11:33 |
| ISFIN IS FIN.KIR. | 13,08 | -0,61 | 33.081.693,24 | 11:33 |
| ISGSY IS GIRISIM | 35,38 | 3,09 | 19.721.553,58 | 11:33 |
| ISGYO IS GMYO | 16,16 | -1,46 | 59.449.801,45 | 11:33 |
| ISKPL ISIK PLASTIK | 21,06 | -1,31 | 10.943.425,30 | 11:33 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 44,62 | 5,09 | 304.217.074,28 | 11:33 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,51 | 1,90 | 2.735.729,78 | 11:33 |
| ISYAT IS YAT. ORT. | 7,67 | 3,23 | 3.289.317,25 | 11:33 |
| IZENR IZDEMIR ENERJI | 4,77 | 0,00 | 49.600.058,64 | 11:33 |
| IZFAS IZMIR FIRCA | 65,50 | -1,21 | 55.622.267,00 | 11:33 |
| IZINV IZ YATIRIM HOLDING | 37,04 | 2,89 | 1.279.069,40 | 11:32 |
| IZMDC IZMIR DEMIR CELIK | 4,83 | 4,09 | 8.222.549,46 | 11:33 |
| JANTS JANTSA JANT SANAYI | 22,34 | 1,45 | 30.422.940,46 | 11:33 |
| KAPLM KAPLAMIN | 175,10 | 1,68 | 6.617.446,80 | 11:33 |
| KAREL KAREL ELEKTRONIK | 8,64 | 1,77 | 14.119.362,88 | 11:32 |
| KARSN KARSAN OTOMOTIV | 10,38 | 1,76 | 60.716.821,78 | 11:33 |
| KARTN KARTONSAN | 82,85 | 1,78 | 9.971.546,50 | 11:33 |
| KARYE KARTAL YEN. ENERJI | 25,18 | 2,52 | 12.397.057,66 | 11:33 |
| KATMR KATMERCILER EKIPMAN | 2,21 | 2,31 | 35.395.132,63 | 11:33 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,08 | 2,89 | 10.263.245,11 | 11:33 |
| KBORU KUZEY BORU | 62,00 | 2,65 | 26.932.975,70 | 11:33 |
| KCAER KOCAER CELIK | 11,46 | 3,80 | 68.766.316,10 | 11:33 |
| KCHOL KOC HOLDING | 160,50 | 4,49 | 1.148.400.994,50 | 11:33 |
| KENT KENT GIDA | 821,50 | 1,86 | 777.139,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,00 | -2,91 | 386.328,00 | 09:55 |
| KERVT KEREVITAS GIDA | 14,75 | 2,29 | 32.177.877,74 | 11:33 |
| KFEIN KAFEIN YAZILIM | 106,10 | 2,02 | 28.195.233,60 | 11:33 |
| KGYO KORAY GMYO | 2,80 | -1,41 | 6.306.065,50 | 11:33 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 8,12 | 1,88 | 4.597.253,54 | 11:32 |
| KLGYO KILER GMYO | 4,35 | 0,93 | 30.654.032,82 | 11:33 |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,38 | 2,73 | 67.851.853,98 | 11:33 |
| KLMSN KLIMASAN KLIMA | 22,04 | 1,38 | 4.597.443,22 | 11:32 |
| KLNMA T. KALKINMA BANK. | 7,00 | 1,45 | 197.232,00 | 09:55 |
| KLNMAR T. KALKINMA BANK. - RHKP | 4,98 | 4,62 | 349.039,74 | 11:33 |
| KLRHO KILER HOLDING | 23,86 | 1,27 | 8.906.144,46 | 11:30 |
| KLSER KALESERAMIK | 29,22 | 1,81 | 17.223.674,56 | 11:33 |
| KLSYN KOLEKSIYON MOBILYA | 5,29 | 1,34 | 13.215.582,05 | 11:32 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,80 | 3,40 | 48.923.145,65 | 11:33 |
| KMPUR KIMTEKS POLIURETAN | 16,42 | 3,60 | 7.878.208,77 | 11:33 |
| KNFRT KONFRUT TARIM | 10,45 | 1,75 | 5.165.397,60 | 11:32 |
| KOCMT KOC METALURJI | 11,76 | 2,44 | 10.418.669,95 | 11:33 |
| KONKA KONYA KAGIT | 31,84 | 3,04 | 3.441.401,66 | 11:33 |
| KONTR KONTROLMATIK TEKNOLOJI | 27,08 | -0,95 | 276.272.085,60 | 11:33 |
| KONYA KONYA CIMENTO | 5.402,50 | 2,13 | 30.663.162,50 | 11:33 |
| KOPOL KOZA POLYESTER | 4,84 | 3,20 | 16.107.127,77 | 11:33 |
| KORDS KORDSA TEKNIK TEKSTIL | 55,80 | 2,57 | 23.707.927,45 | 11:33 |
| KOTON KOTON MAGAZACILIK | 14,93 | 2,12 | 16.147.448,32 | 11:33 |
| KOZAA KOZA MADENCILIK | 75,50 | 5,01 | 96.384.996,00 | 11:33 |
| KOZAL KOZA ALTIN | 24,14 | 2,64 | 417.735.123,98 | 11:33 |
| KRDMA KARDEMIR (A) | 36,06 | -2,28 | 84.120.774,78 | 11:33 |
| KRDMB KARDEMIR (B) | 24,36 | 1,08 | 12.151.756,76 | 11:33 |
| KRDMD KARDEMIR (D) | 28,70 | -0,14 | 643.824.354,94 | 11:33 |
| KRGYO KORFEZ GMYO | 11,29 | 5,51 | 28.956.967,03 | 11:33 |
| KRONT KRON TEKNOLOJI | 16,36 | 2,51 | 4.737.624,71 | 11:33 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,48 | 2,21 | 2.349.068,17 | 11:33 |
| KRSTL KRISTAL KOLA | 5,79 | 2,30 | 17.077.694,14 | 11:33 |
| KRTEK KARSU TEKSTIL | 23,96 | 1,53 | 1.963.158,50 | 11:33 |
| KRVGD KERVAN GIDA | 2,10 | -0,47 | 20.262.736,39 | 11:33 |
| KSTUR KUSTUR KUSADASI TURIZM | 4.582,50 | 1,83 | 4.083.007,50 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 61,45 | 4,42 | 133.101.409,30 | 11:33 |
| KTSKR KUTAHYA SEKER FABRIKASI | 58,75 | 2,17 | 5.115.335,60 | 11:32 |
| KUTPO KUTAHYA PORSELEN | 76,85 | 2,81 | 12.518.801,55 | 11:33 |
| KUVVA KUVVA GIDA | 51,05 | 0,10 | 89.950,10 | 09:55 |
| KUYAS KUYAS YATIRIM | 37,84 | 6,23 | 275.900.065,94 | 11:33 |
| KZBGY KIZILBUK GYO | 5,90 | 6,12 | 41.704.557,96 | 11:33 |
| KZGYO KUZUGRUP GMYO | 18,47 | 3,13 | 5.518.355,16 | 11:33 |
| LIDER LDR TURIZM | 181,70 | -0,71 | 24.032.339,10 | 11:33 |
| LIDFA LIDER FAKTORING | 2,69 | 1,89 | 17.123.469,61 | 11:33 |
| LILAK LILA KAGIT | 23,44 | 1,38 | 27.940.088,26 | 11:33 |
| LINK LINK BILGISAYAR | 401,75 | 2,10 | 12.941.563,25 | 11:33 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,32 | 2,06 | 3.099.289,83 | 11:33 |
| LMKDC LIMAK DOGU ANADOLU | 29,36 | 1,52 | 110.326.500,64 | 11:33 |
| LOGO LOGO YAZILIM | 120,80 | 0,92 | 19.219.518,60 | 11:33 |
| LRSHO LORAS HOLDING | 2,24 | 2,75 | 13.342.571,47 | 11:32 |
| LUKSK LUKS KADIFE | 81,75 | 3,15 | 8.910.451,15 | 11:33 |
| LYDHO LYDIA HOLDING | 85,95 | 0,70 | 30.283.862,30 | 11:33 |
| LYDYE LYDIA YESIL ENERJI | 12.705,00 | -2,92 | 5.682.260,00 | 11:33 |
| MAALT MARMARIS ALTINYUNUS | 733,00 | 4,34 | 16.638.116,50 | 11:33 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 99,30 | 2,69 | 5.642.151,90 | 11:32 |
| MAGEN MARGUN ENERJI | 26,14 | 2,11 | 36.394.464,76 | 11:33 |
| MAKIM MAKIM MAKINE | 16,84 | 1,02 | 5.581.265,20 | 11:33 |
| MAKTK MAKINA TAKIM | 9,10 | 7,82 | 60.805.656,97 | 11:33 |
| MANAS MANAS ENERJI YONETIMI | 10,29 | 1,78 | 12.949.022,27 | 11:33 |
| MARBL TUREKS TURUNC MADENCILIK | 10,65 | 3,00 | 7.184.235,12 | 11:33 |
| MARKA MARKA YATIRIM HOLDING | 58,50 | -3,70 | 15.921.916,70 | 11:33 |
| MARTI MARTI OTEL | 2,69 | 2,67 | 7.701.445,66 | 11:33 |
| MAVI MAVI GIYIM | 66,40 | 2,95 | 174.950.821,00 | 11:33 |
| MEDTR MEDITERA TIBBI MALZEME | 39,06 | 0,41 | 1.301.071,04 | 11:33 |
| MEGAP MEGA POLIETILEN | 3,02 | 1,34 | 515.187,84 | 09:55 |
| MEGMT MEGA METAL | 27,62 | 2,22 | 39.524.077,14 | 11:33 |
| MEKAG MEKA GLOBAL MAKINE | 41,86 | 1,11 | 15.171.114,14 | 11:33 |
| MEPET METRO PETROL VE TESISLERI | 7,80 | 4,84 | 357.217,17 | 11:30 |
| MERCN MERCAN KIMYA | 17,43 | 2,05 | 43.186.884,23 | 11:33 |
| MERIT MERIT TURIZM | 11,93 | 4,56 | 14.067.900,36 | 11:33 |
| MERKO MERKO GIDA | 13,78 | 2,30 | 8.449.305,04 | 11:33 |
| METRO METRO HOLDING | 2,35 | 2,17 | 4.556.142,67 | 11:33 |
| METUR METEMTUR YATIRIM | 15,20 | 5,12 | 17.170.145,27 | 11:33 |
| MGROS MIGROS TICARET | 480,00 | 6,90 | 482.100.573,25 | 11:33 |
| MHRGY MHR GMYO | 4,16 | 2,97 | 4.505.336,02 | 11:33 |
| MIATK MIA TEKNOLOJI | 38,22 | 4,54 | 415.682.484,42 | 11:33 |
| MMCAS MMC SAN. VE TIC. YAT. | 23,42 | 9,95 | 228.672,88 | 09:55 |
| MNDRS MENDERES TEKSTIL | 8,86 | 1,84 | 7.394.389,46 | 11:33 |
| MNDTR MONDI TURKEY | 5,10 | 2,62 | 3.267.709,44 | 11:32 |
| MOBTL MOBILTEL ILETISIM | 3,72 | 2,76 | 4.279.867,64 | 11:33 |
| MOGAN MOGAN ENERJI | 8,17 | 1,87 | 23.412.367,56 | 11:33 |
| MOPAS MOPAS MARKETCILIK | 24,24 | 1,76 | 29.440.237,26 | 11:33 |
| MPARK MLP SAGLIK | 310,75 | 1,72 | 97.747.467,75 | 11:33 |
| MRGYO MARTI GMYO | 1,24 | 0,81 | 72.526.038,47 | 11:33 |
| MRSHL MARSHALL | 1.365,00 | 2,79 | 9.580.016,00 | 11:33 |
| MSGYO MISTRAL GMYO | 4,19 | 1,70 | 3.685.597,34 | 11:33 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,40 | 4,09 | 13.360.644,28 | 11:32 |
| MTRYO METRO YAT. ORT. | 6,35 | 2,09 | 203.703,32 | 11:30 |
| MZHLD MAZHAR ZORLU HOLDING | 5,48 | 1,11 | 972.812,90 | 11:32 |
| NATEN NATUREL ENERJI | 42,54 | 0,57 | 89.330.887,14 | 11:33 |
| NETAS NETAS TELEKOM. | 51,55 | 1,88 | 8.167.731,45 | 11:31 |
| NIBAS NIGBAS NIGDE BETON | 14,02 | 2,71 | 4.354.433,59 | 11:33 |
| NTGAZ NATURELGAZ | 6,76 | 8,33 | 25.902.631,22 | 11:33 |
| NTHOL NET HOLDING | 36,56 | 2,58 | 31.360.684,28 | 11:33 |
| NUGYO NUROL GMYO | 6,17 | 1,98 | 4.868.151,67 | 11:33 |
| NUHCM NUH CIMENTO | 273,00 | 3,41 | 43.607.144,25 | 11:33 |
| OBAMS OBA MAKARNACILIK | 43,56 | 3,62 | 36.112.919,02 | 11:33 |
| OBASE OBASE BILGISAYAR | 26,22 | 3,23 | 3.863.309,96 | 11:33 |
| ODAS ODAS ELEKTRIK | 4,78 | 1,49 | 73.302.204,79 | 11:33 |
| ODINE ODINE TEKNOLOJI | 125,80 | 1,94 | 94.190.271,70 | 11:33 |
| OFSYM OFIS YEM GIDA | 37,58 | 2,73 | 6.735.844,28 | 11:33 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 91,75 | 4,20 | 10.041.159,15 | 11:33 |
| ONRYT ONUR TEKNOLOJI | 60,65 | 2,80 | 43.593.783,55 | 11:33 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 8,32 | 2,34 | 1.511.408,94 | 11:31 |
| ORGE ORGE ENERJI ELEKTRIK | 80,40 | 3,74 | 72.519.092,40 | 11:33 |
| ORMA ORMA ORMAN MAHSULLERI | 164,00 | 1,23 | 227.796,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,78 | 1,15 | 22.506.659,50 | 11:33 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,83 | 4,81 | 28.073.523,25 | 11:33 |
| OTKAR OTOKAR | 460,50 | 2,05 | 51.333.921,00 | 11:33 |
| OTTO OTTO HOLDING | 340,25 | 1,26 | 3.617.024,00 | 11:33 |
| OYAKC OYAK CIMENTO | 31,02 | 3,06 | 160.463.227,80 | 11:33 |
| OYAYO OYAK YAT. ORT. | 21,16 | 3,93 | 1.643.721,78 | 11:29 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,10 | 2,90 | 1.160.401,45 | 11:30 |
| OYYAT OYAK YATIRIM MENKUL | 27,20 | 4,78 | 1.858.916,76 | 11:33 |
| OZATD OZATA DENIZCILIK | 111,80 | 3,42 | 225.811.444,80 | 11:33 |
| OZGYO OZDERICI GMYO | 4,29 | 3,13 | 6.445.702,47 | 11:33 |
| OZKGY OZAK GMYO | 10,57 | 3,12 | 43.462.769,66 | 11:33 |
| OZRDN OZERDEN AMBALAJ | 8,00 | 0,13 | 1.136.305,93 | 11:32 |
| OZSUB OZSU BALIK | 33,92 | 0,06 | 15.762.168,28 | 11:33 |
| OZYSR OZYASAR TEL | 20,84 | 3,07 | 9.749.517,52 | 11:32 |
| PAGYO PANORA GMYO | 60,65 | 2,80 | 2.396.558,00 | 11:33 |
| PAMEL PAMEL ELEKTRIK | 78,25 | 2,96 | 3.950.557,35 | 11:33 |
| PAPIL PAPILON SAVUNMA | 31,48 | 7,29 | 152.291.972,68 | 11:33 |
| PARSN PARSAN | 76,55 | 1,46 | 7.419.829,00 | 11:33 |
| PASEU PASIFIK EURASIA LOJISTIK | 37,76 | -1,87 | 188.020.950,78 | 11:33 |
| PATEK PASIFIK TEKNOLOJI | 78,00 | 1,63 | 117.931.851,95 | 11:33 |
| PCILT PC ILETISIM MEDYA | 11,69 | -4,02 | 82.335.439,37 | 11:33 |
| PEHOL PERA YATIRIM HOLDING | 14,56 | 3,34 | 350.200.613,94 | 11:33 |
| PEKGY PEKER GMYO | 1,42 | 3,65 | 92.289.447,79 | 11:33 |
| PENGD PENGUEN GIDA | 6,50 | 2,52 | 9.425.530,93 | 11:33 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,07 | 1,71 | 16.234.743,73 | 11:33 |
| PETKM PETKIM | 16,05 | 1,52 | 411.108.076,31 | 11:33 |
| PETUN PINAR ET VE UN | 8,11 | 2,14 | 6.980.339,73 | 11:33 |
| PGSUS PEGASUS | 255,00 | 6,52 | 1.017.818.235,75 | 11:33 |
| PINSU PINAR SU | 5,63 | 1,26 | 5.990.791,36 | 11:33 |
| PKART PLASTIKKART | 57,35 | 3,52 | 5.228.425,55 | 11:33 |
| PKENT PETROKENT TURIZM | 199,20 | 2,68 | 8.791.828,40 | 11:31 |
| PLTUR PLATFORM TURIZM | 21,48 | 2,29 | 35.823.120,90 | 11:33 |
| PNLSN PANELSAN CATI CEPHE | 36,32 | 1,74 | 11.406.880,18 | 11:33 |
| PNSUT PINAR SUT | 8,03 | 2,69 | 4.446.726,58 | 11:32 |
| POLHO POLISAN HOLDING | 11,24 | 4,56 | 12.061.210,26 | 11:33 |
| POLTK POLITEKNIK METAL | 6.272,50 | 2,07 | 7.068.445,00 | 11:29 |
| PRDGS PARDUS GIRISIM | 4,56 | 2,24 | 3.777.050,61 | 11:32 |
| PRKAB TURK PRYSMIAN KABLO | 26,14 | 2,59 | 2.856.909,24 | 11:33 |
| PRKME PARK ELEK.MADENCILIK | 17,34 | 3,21 | 2.693.857,21 | 11:31 |
| PRZMA PRIZMA PRESS MATBAACILIK | 9,81 | 4,92 | 12.012.813,78 | 11:33 |
| PSDTC PERGAMON DIS TICARET | 73,50 | 1,31 | 10.230.865,70 | 11:33 |
| PSGYO PASIFIK GMYO | 1,52 | 0,00 | 201.931.689,62 | 11:33 |
| QNBFK QNB FINANSAL KIRALAMA | 42,60 | 0,00 | 634.867,80 | 09:55 |
| QNBTR QNB BANK | 370,00 | -0,87 | 1.216.930,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,76 | 3,01 | 32.332.345,26 | 11:33 |
| RALYH RAL YATIRIM HOLDING | 86,80 | -0,91 | 29.009.110,30 | 11:33 |
| RAYSG RAY SIGORTA | 252,00 | 1,82 | 86.742.931,35 | 11:33 |
| REEDR REEDER TEKNOLOJI | 11,13 | 2,49 | 98.195.024,22 | 11:33 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 100,00 | 2,41 | 27.162.358,25 | 11:33 |
| RNPOL RAINBOW POLIKARBONAT | 24,22 | 1,34 | 1.711.048,50 | 11:33 |
| RODRG RODRIGO TEKSTIL | 15,94 | 0,89 | 1.063.829,31 | 11:33 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 2,83 | 2,91 | 32.302.545,10 | 11:33 |
| RUBNS RUBENIS TEKSTIL | 24,84 | 1,64 | 58.202.913,92 | 11:33 |
| RYGYO REYSAS GMYO | 12,30 | 2,24 | 45.813.670,70 | 11:33 |
| RYSAS REYSAS LOJISTIK | 14,31 | -0,21 | 29.063.909,32 | 11:33 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 74,55 | 0,54 | 11.972.030,95 | 11:33 |
| SAHOL SABANCI HOLDING | 81,95 | 2,31 | 1.698.347.106,10 | 11:33 |
| SAMAT SARAY MATBAACILIK | 15,86 | 1,08 | 8.556.983,23 | 11:33 |
| SANEL SANEL MUHENDISLIK | 21,36 | 2,69 | 1.197.396,94 | 11:32 |
| SANFM SANIFOAM ENDUSTRI | 38,46 | 3,95 | 17.222.191,06 | 11:33 |
| SANKO SANKO PAZARLAMA | 19,84 | 2,37 | 2.701.406,52 | 11:33 |
| SARKY SARKUYSAN | 18,30 | 3,16 | 8.255.498,73 | 11:33 |
| SASA SASA POLYESTER | 3,38 | 2,11 | 562.568.033,58 | 11:33 |
| SAYAS SAY YENILENEBILIR ENERJI | 29,68 | 2,49 | 11.236.310,18 | 11:33 |
| SDTTR SDT UZAY VE SAVUNMA | 203,80 | 2,36 | 77.169.058,20 | 11:33 |
| SEGMN SEGMEN KARDESLER GIDA | 18,88 | 2,28 | 6.301.183,56 | 11:33 |
| SEGYO SEKER GMYO | 4,81 | 6,42 | 20.183.816,09 | 11:33 |
| SEKFK SEKER FIN. KIR. | 7,44 | 2,90 | 2.829.692,28 | 11:33 |
| SEKUR SEKURO PLASTIK | 13,03 | -0,91 | 1.829.422,11 | 11:33 |
| SELEC SELCUK ECZA DEPOSU | 63,20 | 1,69 | 18.333.701,50 | 11:33 |
| SELGD SELCUK GIDA | 46,00 | 4,26 | 776.115,70 | 11:31 |
| SELVA SELVA GIDA | 1,73 | 2,37 | 20.477.343,19 | 11:33 |
| SERNT SERANIT GRANIT SERAMIK | 8,57 | 2,76 | 44.276.525,98 | 11:33 |
| SEYKM SEYITLER KIMYA | 2,93 | 1,03 | 2.299.995,21 | 11:33 |
| SILVR SILVERLINE ENDUSTRI | 16,00 | 1,91 | 2.558.132,47 | 11:31 |
| SISE SISE CAM | 36,22 | 3,19 | 620.822.430,90 | 11:33 |
| SKBNK SEKERBANK | 4,12 | 4,30 | 104.072.298,13 | 11:33 |
| SKTAS SOKTAS | 4,00 | 2,04 | 2.017.951,62 | 11:33 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 93,50 | 0,81 | 10.567.602,20 | 11:33 |
| SKYMD SEKER YATIRIM | 15,40 | 4,34 | 7.511.531,15 | 11:33 |
| SMART SMARTIKS YAZILIM | 25,16 | 2,86 | 6.835.894,82 | 11:33 |
| SMRTG SMART GUNES ENERJISI TEK. | 30,94 | 0,91 | 56.971.863,06 | 11:33 |
| SMRVA SUMER VARLIK YONETIM | 33,38 | 8,17 | 77.096.546,22 | 11:33 |
| SNGYO SINPAS GMYO | 3,05 | 2,69 | 52.213.557,14 | 11:33 |
| SNICA SANICA ISI SANAYI | 3,78 | 2,16 | 16.284.669,78 | 11:33 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 88,10 | 3,65 | 1.431.096,40 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 49,50 | -2,85 | 214.830,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 81,00 | 0,62 | 105.705,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 10,59 | 2,82 | 7.219.565,81 | 11:33 |
| SOKM SOK MARKETLER TICARET | 34,56 | 0,58 | 174.889.416,04 | 11:33 |
| SONME SONMEZ FILAMENT | 83,90 | 2,69 | 2.386.653,75 | 11:27 |
| SRVGY SERVET GMYO | 2,61 | 0,00 | 24.431.883,75 | 11:33 |
| SUMAS SUMAS SUNI TAHTA | 310,00 | 5,80 | 314.650,00 | 09:55 |
| SUNTK SUN TEKSTIL | 28,86 | -3,41 | 189.416.555,62 | 11:33 |
| SURGY SUR TATIL EVLERI GMYO | 36,72 | 2,57 | 18.438.748,32 | 11:33 |
| SUWEN SUWEN TEKSTIL | 21,32 | 2,60 | 2.708.854,62 | 11:33 |
| TABGD TAB GIDA | 157,50 | 1,16 | 74.433.641,10 | 11:33 |
| TARKM TARKIM BITKI KORUMA | 331,75 | 2,00 | 18.521.246,50 | 11:33 |
| TATEN TATLIPINAR ENERJI URETIM | 34,12 | 3,02 | 15.404.343,96 | 11:33 |
| TATGD TAT GIDA | 11,96 | -0,83 | 8.974.446,09 | 11:33 |
| TAVHL TAV HAVALIMANLARI | 251,75 | 4,55 | 213.453.281,80 | 11:33 |
| TBORG T.TUBORG | 164,80 | 2,49 | 8.330.786,90 | 11:32 |
| TCELL TURKCELL | 89,60 | 2,52 | 1.455.700.202,55 | 11:33 |
| TCKRC KIRAC GALVANIZ | 34,30 | 8,48 | 38.068.801,72 | 11:33 |
| TDGYO TREND GMYO | 16,76 | 9,54 | 1.426.041,36 | 09:55 |
| TEKTU TEK-ART TURIZM | 3,83 | 2,13 | 6.295.150,75 | 11:33 |
| TERA TERA YATIRIM MENKUL DEGERLER | 48,44 | 7,93 | 99.811.151,70 | 11:33 |
| TEZOL EUROPAP TEZOL KAGIT | 16,91 | 0,71 | 18.954.112,87 | 11:33 |
| TGSAS TGS DIS TICARET | 56,40 | 2,08 | 934.261,90 | 11:30 |
| THYAO TURK HAVA YOLLARI | 303,50 | 6,21 | 4.861.311.482,75 | 11:33 |
| TKFEN TEKFEN HOLDING | 135,40 | 4,72 | 1.032.049.899,20 | 11:33 |
| TKNSA TEKNOSA IC VE DIS TICARET | 30,04 | -0,33 | 89.828.755,66 | 11:33 |
| TLMAN TRABZON LIMAN | 84,95 | 3,28 | 9.674.614,15 | 11:33 |
| TMPOL TEMAPOL POLIMER PLASTIK | 71,55 | 2,80 | 2.769.255,00 | 11:33 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 93,70 | 2,24 | 21.799.832,45 | 11:33 |
| TNZTP TAPDI TINAZTEPE | 31,54 | 5,98 | 18.235.678,68 | 11:33 |
| TOASO TOFAS OTO. FAB. | 176,70 | 1,32 | 320.537.858,50 | 11:33 |
| TRCAS TURCAS PETROL | 32,54 | 2,65 | 18.756.179,64 | 11:33 |
| TRGYO TORUNLAR GMYO | 54,25 | 0,00 | 53.916.104,40 | 11:33 |
| TRILC TURK ILAC SERUM | 23,78 | 9,99 | 44.113.479,42 | 11:33 |
| TSGYO TSKB GMYO | 8,84 | 1,49 | 159.656.569,18 | 11:33 |
| TSKB T.S.K.B. | 10,28 | 1,88 | 264.246.642,92 | 11:33 |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | 4,26 | 99.834.470,97 | 11:33 |
| TTKOM TURK TELEKOM | 47,14 | 3,29 | 399.904.736,50 | 11:33 |
| TTRAK TURK TRAKTOR | 824,50 | -0,30 | 209.672.839,00 | 11:33 |
| TUCLK TUGCELIK | 7,62 | 3,39 | 8.706.374,00 | 11:33 |
| TUKAS TUKAS | 2,00 | 2,04 | 38.197.932,53 | 11:33 |
| TUPRS TUPRAS | 139,10 | 2,58 | 1.176.150.852,70 | 11:33 |
| TUREX TUREKS TURIZM TASIMACILIK | 210,50 | 1,69 | 85.623.526,90 | 11:33 |
| TURGG TURKER PROJE GAYRIMENKUL | 444,75 | 5,33 | 5.812.154,50 | 11:33 |
| TURSG TURKIYE SIGORTA | 16,10 | 2,55 | 62.316.050,83 | 11:33 |
| UFUK UFUK YATIRIM | 512,00 | -4,92 | 5.127.232,25 | 11:33 |
| ULAS ULASLAR TURIZM YAT. | 23,28 | 7,08 | 4.435.032,70 | 11:33 |
| ULKER ULKER BISKUVI | 117,70 | 3,88 | 842.403.367,30 | 11:33 |
| ULUFA ULUSAL FAKTORING | 13,11 | 2,58 | 5.982.505,55 | 11:32 |
| ULUSE ULUSOY ELEKTRIK | 135,30 | 3,76 | 2.524.997,20 | 11:32 |
| ULUUN ULUSOY UN SANAYI | 5,62 | 2,93 | 9.507.404,39 | 11:33 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,12 | 3,63 | 924.234,59 | 11:33 |
| USAK USAK SERAMIK | 3,58 | 6,55 | 103.202.385,11 | 11:33 |
| VAKBN VAKIFLAR BANKASI | 23,62 | 6,11 | 470.582.127,58 | 11:33 |
| VAKFN VAKIF FIN. KIR. | 2,17 | 5,85 | 74.563.699,94 | 11:33 |
| VAKKO VAKKO TEKSTIL | 65,55 | 1,71 | 22.807.868,60 | 11:33 |
| VANGD VANET GIDA | 19,18 | 2,02 | 1.585.304,80 | 11:32 |
| VBTYZ VBT YAZILIM | 18,29 | 2,46 | 6.946.914,80 | 11:33 |
| VERTU VERUSATURK GIRISIM | 30,30 | 1,75 | 4.070.273,02 | 11:30 |
| VERUS VERUSA HOLDING | 214,70 | 0,51 | 9.559.338,10 | 11:33 |
| VESBE VESTEL BEYAZ ESYA | 12,94 | -0,31 | 106.945.673,41 | 11:33 |
| VESTL VESTEL | 48,50 | 3,72 | 73.496.091,16 | 11:33 |
| VKFYO VAKIF YAT. ORT. | 16,87 | 2,87 | 352.248,74 | 11:27 |
| VKGYO VAKIF GMYO | 1,91 | 1,06 | 66.941.250,87 | 11:33 |
| VKING VIKING KAGIT | 25,32 | 2,01 | 619.541,38 | 11:33 |
| VRGYO VERA KONSEPT GMYO | 2,43 | 3,40 | 8.503.568,20 | 11:33 |
| VSNMD VISNE MADENCILIK | 129,00 | -1,90 | 45.984.855,20 | 11:33 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 700,50 | 6,46 | 31.295.447,00 | 11:33 |
| YATAS YATAS | 24,54 | 3,11 | 11.444.695,66 | 11:33 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,22 | 0,90 | 5.905.721,97 | 11:33 |
| YBTAS YIBITAS INSAAT MALZEME | 169.822,50 | 10,00 | 2.037.870,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 53,75 | 4,78 | 160.447.766,00 | 11:33 |
| YESIL YESIL YATIRIM HOLDING | 1,40 | 4,48 | 8.167.869,05 | 11:33 |
| YGGYO YENI GIMAT GMYO | 72,35 | -1,30 | 7.994.726,80 | 11:32 |
| YGYO YESIL GMYO | 5,22 | 9,89 | 1.273.909,68 | 09:55 |
| YIGIT YIGIT AKU | 26,38 | 2,65 | 43.443.278,44 | 11:33 |
| YKBNK YAPI VE KREDI BANK. | 24,70 | 2,57 | 5.710.298.584,72 | 11:33 |
| YKSLN YUKSELEN CELIK | 6,98 | 0,72 | 568.007.735,79 | 11:33 |
| YONGA YONGA MOBILYA | 50,55 | 0,30 | 97.915,35 | 09:55 |
| YUNSA YUNSA | 6,02 | 1,86 | 31.629.481,77 | 11:33 |
| YYAPI YESIL YAPI | 1,39 | 3,73 | 16.077.738,70 | 11:33 |
| YYLGD YAYLA GIDA | 8,75 | 2,22 | 15.802.100,24 | 11:33 |
| ZEDUR ZEDUR ENERJI | 6,75 | 3,05 | 2.543.696,27 | 11:33 |
| ZOREN ZORLU ENERJI | 3,31 | 2,16 | 66.303.398,03 | 11:33 |
| ZRGYO ZIRAAT GMYO | 20,08 | 0,50 | 44.355.783,06 | 11:33 |
