22.04.2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,69 | -1,26 | 24.201.958,15 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | 120,20 | 6,37 | 72.545.685,10 | 18:10 |
| ADEL ADEL KALEMCILIK | 35,04 | 9,64 | 366.905.144,66 | 18:10 |
| ADESE ADESE GAYRIMENKUL | 1,88 | 0,00 | 46.910.677,74 | 18:10 |
| ADGYO ADRA GMYO | 31,38 | -1,63 | 45.109.270,90 | 18:10 |
| AEFES ANADOLU EFES | 165,50 | 1,60 | 879.807.877,00 | 18:10 |
| AFYON AFYON CIMENTO | 13,57 | 0,82 | 57.127.011,01 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | 138,70 | 3,51 | 84.614.978,20 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | 278,00 | 0,00 | 129.805.912,75 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | 7,95 | -1,85 | 114.910.934,49 | 18:10 |
| AGYO ATAKULE GMYO | 6,10 | 1,16 | 3.957.466,26 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | 21,94 | -4,19 | 97.951.073,88 | 18:10 |
| AHSGY AHES GMYO | 21,10 | -0,19 | 42.906.912,18 | 18:10 |
| AKBNK AKBANK | 49,78 | 0,48 | 7.487.411.575,68 | 18:10 |
| AKCNS AKCANSA | 174,00 | 2,35 | 122.538.659,30 | 18:10 |
| AKENR AKENERJI | 9,51 | 1,71 | 121.222.107,00 | 18:10 |
| AKFGY AKFEN GMYO | 1,87 | 0,54 | 30.962.814,26 | 18:10 |
| AKFIS AKFEN INSAAT | 19,56 | -1,71 | 80.044.891,15 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | 17,46 | -2,51 | 56.946.008,33 | 18:10 |
| AKGRT AKSIGORTA | 6,58 | -0,60 | 86.675.245,26 | 18:10 |
| AKMGY AKMERKEZ GMYO | 211,20 | -3,30 | 6.463.607,30 | 18:10 |
| AKSA AKSA | 10,42 | -0,76 | 123.988.281,93 | 18:10 |
| AKSEN AKSA ENERJI | 32,52 | -0,85 | 108.310.613,62 | 18:10 |
| AKSGY AKIS GMYO | 6,26 | -1,26 | 17.388.117,49 | 18:10 |
| AKSUE AKSU ENERJI | 20,66 | 1,08 | 18.892.540,02 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,24 | 0,00 | 11.802.140,52 | 18:10 |
| ALARK ALARKO HOLDING | 97,40 | 1,46 | 716.519.994,50 | 18:10 |
| ALBRK ALBARAKA TURK | 6,39 | -1,69 | 143.616.180,71 | 18:10 |
| ALCAR ALARKO CARRIER | 1.069,00 | 0,28 | 42.621.622,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | 94,85 | -0,47 | 36.084.428,15 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | 47,64 | -1,16 | 71.686.440,40 | 18:10 |
| ALGYO ALARKO GMYO | 17,66 | -0,28 | 14.123.360,85 | 18:10 |
| ALKA ALKIM KAGIT | 6,46 | -1,37 | 12.805.125,36 | 18:10 |
| ALKIM ALKIM KIMYA | 14,30 | -0,83 | 24.679.608,13 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | 45,06 | 3,02 | 339.623.883,44 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 49,22 | 4,90 | 2.085.769.075,31 | 18:10 |
| ALTNY ALTINAY SAVUNMA | 81,45 | -0,79 | 273.291.865,75 | 18:10 |
| ALVES ALVES KABLO | 32,08 | 4,84 | 209.321.102,94 | 18:10 |
| ANELE ANEL ELEKTRIK | 16,90 | 0,00 | 23.732.801,50 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,19 | 0,00 | 28.861.123,43 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | 91,95 | 4,25 | 235.574.100,10 | 18:10 |
| ANSGR ANADOLU SIGORTA | 89,00 | 0,00 | 360.882.746,90 | 18:10 |
| ARASE DOGU ARAS ENERJI | 45,98 | 2,41 | 49.565.321,18 | 18:10 |
| ARCLK ARCELIK | 121,70 | 0,25 | 416.674.112,40 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 24,64 | -0,48 | 86.521.026,48 | 18:10 |
| ARENA ARENA BILGISAYAR | 41,92 | -1,36 | 65.298.095,18 | 18:10 |
| ARMGD ARMADA GIDA | 30,24 | -0,72 | 58.198.816,74 | 18:10 |
| ARSAN ARSAN TEKSTIL | 20,18 | -0,49 | 13.656.235,33 | 18:10 |
| ARTMS ARTEMIS HALI | 27,60 | 0,00 | 24.316.482,50 | 18:10 |
| ARZUM ARZUM EV ALETLERI | 3,11 | -2,20 | 26.885.076,77 | 18:10 |
| ASELS ASELSAN | 127,90 | -1,54 | 3.218.540.510,40 | 18:10 |
| ASGYO ASCE GMYO | 10,23 | -1,06 | 21.449.325,51 | 18:10 |
| ASTOR ASTOR ENERJI | 96,80 | -2,71 | 1.082.858.660,25 | 18:10 |
| ASUZU ANADOLU ISUZU | 57,40 | -1,20 | 31.228.076,80 | 18:10 |
| ATAGY ATA GMYO | 10,34 | -1,52 | 2.052.033,72 | 18:10 |
| ATAKP ATAKEY PATATES | 40,10 | 2,09 | 45.951.217,66 | 18:10 |
| ATATP ATP YAZILIM | 79,50 | -2,39 | 62.247.370,85 | 18:10 |
| ATEKS AKIN TEKSTIL | 81,05 | -5,97 | 1.601.205,40 | 18:10 |
| ATLAS ATLAS YAT. ORT. | 5,14 | 0,19 | 2.745.316,14 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 46,48 | 4,68 | 2.564.190,36 | 18:10 |
| AVGYO AVRASYA GMYO | 7,86 | -1,87 | 1.784.586,09 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 44,20 | -2,81 | 75.143.154,86 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | 2,91 | -2,35 | 65.842.245,94 | 18:10 |
| AVPGY AVRUPAKENT GMYO | 53,50 | 0,09 | 82.856.205,65 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | 11,27 | 4,35 | 9.251.386,68 | 18:10 |
| AYCES ALTINYUNUS CESME | 443,00 | -0,23 | 22.498.555,75 | 18:10 |
| AYDEM AYDEM ENERJI | 17,31 | -0,57 | 23.878.231,33 | 18:10 |
| AYEN AYEN ENERJI | 25,14 | -1,64 | 8.498.829,68 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | 8,90 | 0,00 | 798.962,83 | 18:10 |
| AYGAZ AYGAZ | 128,60 | 0,00 | 66.563.935,60 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | 38,58 | -0,82 | 26.034.093,00 | 18:10 |
| BAGFS BAGFAS | 24,40 | -1,93 | 83.807.564,24 | 18:10 |
| BAHKM BAHADIR KIMYA | 43,88 | -3,98 | 64.241.974,36 | 18:10 |
| BAKAB BAK AMBALAJ | 32,00 | -0,06 | 21.450.344,04 | 18:10 |
| BALAT BALATACILAR BALATACILIK | 58,30 | -4,11 | 4.236.347,80 | 18:10 |
| BALSU BALSU GIDA | 16,56 | -3,55 | 160.197.999,61 | 18:10 |
| BANVT BANVIT | 247,10 | -2,14 | 69.712.146,25 | 18:10 |
| BARMA BAREM AMBALAJ | 17,71 | 0,74 | 15.732.888,50 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | 10,03 | -1,86 | 1.251.252,06 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | 27,50 | 1,33 | 11.229.194,42 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | 18,91 | 0,59 | 118.117.487,93 | 18:10 |
| BEGYO BATI EGE GMYO | 16,85 | 2,43 | 360.917.953,27 | 18:10 |
| BERA BERA HOLDING | 15,27 | -0,84 | 74.628.267,42 | 18:10 |
| BEYAZ BEYAZ FILO | 23,54 | 4,25 | 96.747.112,12 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | 705,50 | 9,98 | 44.629.139,00 | 18:10 |
| BIENY BIEN YAPI URUNLERI | 38,12 | -1,19 | 250.753.886,72 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | 28,16 | 8,31 | 48.560.341,36 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | 12,75 | -0,78 | 239.192.433,89 | 18:10 |
| BIMAS BIM MAGAZALAR | 444,75 | -0,67 | 2.022.101.586,75 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | 245,80 | -1,64 | 87.437.278,00 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | 268,00 | -3,77 | 149.038.708,50 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,69 | -1,22 | 60.878.492,61 | 18:10 |
| BIZIM BIZIM MAGAZALARI | 25,54 | 1,92 | 7.811.800,94 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,01 | -1,95 | 72.302.636,36 | 18:10 |
| BJKASR BESIKTAS FUTBOL YAT. - RHKP | 0,11 | -47,62 | 15.834.712,67 | 18:10 |
| BLCYT BILICI YATIRIM | 15,67 | -1,51 | 9.157.711,09 | 18:10 |
| BMSCH BMS CELIK HASIR | 13,00 | 0,85 | 8.986.308,95 | 18:10 |
| BMSTL BMS BIRLESIK METAL | 44,82 | -0,36 | 54.891.596,64 | 18:10 |
| BNTAS BANTAS AMBALAJ | 5,48 | 0,55 | 19.104.598,23 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | 24,02 | 3,00 | 438.379.125,34 | 18:10 |
| BORLS BORLEASE OTOMOTIV | 86,15 | 0,53 | 40.229.817,90 | 18:10 |
| BORSK BOR SEKER | 20,28 | -2,03 | 28.117.805,62 | 18:10 |
| BOSSA BOSSA | 6,23 | -1,42 | 18.244.334,52 | 18:10 |
| BRISA BRISA | 87,20 | 0,69 | 17.225.791,55 | 18:10 |
| BRKO BIRKO MENSUCAT | 11,71 | 1,74 | 4.579.729,42 | 18:10 |
| BRKSN BERKOSAN YALITIM | 22,28 | 0,00 | 4.153.349,48 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | 61,75 | 0,24 | 72.282.651,90 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | 16,11 | -0,62 | 58.282.320,64 | 18:10 |
| BRMEN BIRLIK MENSUCAT | 5,80 | 3,39 | 1.763.307,91 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | 366,00 | 0,83 | 179.421.710,75 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | 1.908,00 | 1,49 | 106.069.267,00 | 18:10 |
| BSOKE BATISOKE CIMENTO | 18,70 | 1,58 | 1.067.123.853,79 | 18:10 |
| BTCIM BATI CIMENTO | 5,23 | 5,02 | 874.561.847,63 | 18:10 |
| BUCIM BURSA CIMENTO | 7,71 | 0,13 | 26.886.708,84 | 18:10 |
| BULGS BULLS GSYO | 27,00 | -3,36 | 551.900.995,70 | 18:10 |
| BURCE BURCELIK | 14,65 | -0,54 | 17.828.657,08 | 18:10 |
| BURVA BURCELIK VANA | 103,00 | -0,87 | 5.887.307,50 | 18:10 |
| BVSAN BULBULOGLU VINC | 104,40 | -0,10 | 57.412.180,50 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | 20,90 | 0,38 | 7.220.715,36 | 18:10 |
| CANTE CAN2 TERMIK | 1,69 | -1,74 | 592.881.886,66 | 18:10 |
| CASA CASA EMTIA PETROL | 60,20 | -1,39 | 1.074.650,90 | 18:10 |
| CATES CATES ELEKTRIK | 28,08 | -1,54 | 12.911.235,30 | 18:10 |
| CCOLA COCA COLA ICECEK | 53,45 | -4,98 | 281.535.579,65 | 18:10 |
| CELHA CELIK HALAT | 20,12 | -1,37 | 10.942.675,42 | 18:10 |
| CEMAS CEMAS DOKUM | 5,84 | 3,00 | 250.762.622,14 | 18:10 |
| CEMTS CEMTAS | 14,24 | 2,45 | 282.233.290,70 | 18:10 |
| CEMZY CEM ZEYTIN | 16,16 | -0,06 | 65.920.300,97 | 18:10 |
| CEOEM CEO EVENT MEDYA | 31,82 | -1,49 | 40.766.160,28 | 18:10 |
| CGCAM CAGDAS CAM | 28,70 | -1,71 | 162.053.689,30 | 18:10 |
| CIMSA CIMSA | 50,35 | 0,74 | 510.953.541,89 | 18:10 |
| CLEBI CELEBI | 2.952,50 | 2,07 | 163.134.642,50 | 18:10 |
| CMBTN CIMBETON | 2.712,50 | 1,21 | 102.833.400,00 | 18:10 |
| CMENT CIMENTAS | 396,50 | 0,38 | 2.215.400,50 | 18:10 |
| CONSE CONSUS ENERJI | 2,76 | -0,72 | 26.979.664,04 | 18:10 |
| COSMO COSMOS YAT. HOLDING | 101,00 | 0,00 | 4.088.548,00 | 18:10 |
| CRDFA CREDITWEST FAKTORING | 8,71 | -2,57 | 18.087.229,62 | 18:10 |
| CRFSA CARREFOURSA | 78,40 | -1,38 | 9.980.335,05 | 18:10 |
| CUSAN CUHADAROGLU METAL | 22,50 | 1,81 | 21.747.330,72 | 18:10 |
| CVKMD CVK MADEN | 11,25 | -1,32 | 446.640.198,11 | 18:10 |
| CWENE CW ENERJI | 16,51 | -0,72 | 68.293.853,46 | 18:10 |
| DAGHL DAGI YATIRIM HOLDING | 86,50 | -7,59 | 109.106.836,90 | 18:10 |
| DAGI DAGI GIYIM | 5,85 | -2,17 | 31.908.464,28 | 18:10 |
| DAPGM DAP GAYRIMENKUL | 7,84 | 0,51 | 73.717.809,56 | 18:10 |
| DARDL DARDANEL | 4,80 | -1,44 | 22.529.821,15 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | 37,28 | -3,37 | 121.246.147,20 | 18:10 |
| DENGE DENGE HOLDING | 3,11 | 0,00 | 48.704.174,16 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | 95,25 | 9,99 | 98.860.951,20 | 18:10 |
| DERIM DERIMOD | 44,78 | 1,77 | 32.813.571,08 | 18:10 |
| DESA DESA DERI | 8,35 | -0,60 | 5.570.750,72 | 18:10 |
| DESPC DESPEC BILGISAYAR | 42,82 | -1,06 | 10.544.834,80 | 18:10 |
| DEVA DEVA HOLDING | 56,80 | -1,05 | 15.519.392,20 | 18:10 |
| DGATE DATAGATE BILGISAYAR | 50,65 | 1,10 | 11.864.102,65 | 18:10 |
| DGGYO DOGUS GMYO | 32,54 | -0,49 | 4.951.084,58 | 18:10 |
| DGNMO DOGANLAR MOBILYA | 6,51 | -0,31 | 16.040.274,10 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 20,38 | -2,49 | 2.144.042,40 | 18:10 |
| DITAS DITAS DOGAN | 13,50 | 1,28 | 16.086.351,40 | 18:10 |
| DMRGD DMR UNLU MAMULLER | 18,52 | 1,31 | 99.302.703,85 | 18:10 |
| DMSAS DEMISAS DOKUM | 7,90 | 2,46 | 55.423.849,49 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | 25,06 | -0,24 | 49.503.551,66 | 18:10 |
| DOAS DOGUS OTOMOTIV | 223,70 | -0,27 | 327.348.443,50 | 18:10 |
| DOBUR DOGAN BURDA | 231,00 | -1,91 | 35.476.751,80 | 18:10 |
| DOCO DO-CO | 6.087,50 | 5,18 | 192.640.632,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | 29,00 | 3,20 | 35.640.663,80 | 18:10 |
| DOGUB DOGUSAN | 17,00 | 3,16 | 4.835.739,75 | 18:10 |
| DOHOL DOGAN HOLDING | 16,30 | -0,79 | 277.418.656,05 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | 21,30 | 9,96 | 17.915.038,28 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | 145,90 | 1,39 | 318.228.060,80 | 18:10 |
| DURDO DURAN DOGAN BASIM | 3,40 | -8,60 | 117.562.778,90 | 18:10 |
| DURKN DURUKAN SEKERLEME | 19,54 | -2,30 | 200.255.109,81 | 18:10 |
| DYOBY DYO BOYA | 15,57 | -1,39 | 112.186.835,15 | 18:10 |
| DZGYO DENIZ GMYO | 6,07 | -0,33 | 35.113.758,43 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | 45,30 | -1,18 | 66.437.280,68 | 18:10 |
| ECILC ECZACIBASI ILAC | 44,52 | 0,45 | 111.007.773,96 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | 177,50 | -0,17 | 55.592.103,70 | 18:10 |
| EDATA E-DATA TEKNOLOJI | 4,18 | -4,13 | 83.424.997,79 | 18:10 |
| EDIP EDIP GAYRIMENKUL | 20,10 | -1,95 | 18.457.472,82 | 18:10 |
| EFORC EFOR CAY SANAYI | 85,05 | -1,16 | 119.623.102,40 | 18:10 |
| EGEEN EGE ENDUSTRI | 9.150,00 | 1,89 | 244.071.002,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | 17,24 | 1,59 | 59.398.236,46 | 18:10 |
| EGEPO NASMED EGEPOL | 7,35 | 4,11 | 94.733.667,62 | 18:10 |
| EGGUB EGE GUBRE | 63,85 | -0,16 | 47.086.106,05 | 18:10 |
| EGPRO EGE PROFIL | 23,22 | 0,35 | 20.363.053,54 | 18:10 |
| EGSER EGE SERAMIK | 3,32 | 0,00 | 10.437.099,23 | 18:10 |
| EKGYO EMLAK KONUT GMYO | 11,54 | 2,67 | 2.834.944.153,58 | 18:10 |
| EKIZ EKIZ KIMYA | 65,05 | -3,49 | 1.110.734,60 | 18:10 |
| EKOS EKOS TEKNOLOJI | 23,74 | -6,02 | 167.606.239,18 | 18:10 |
| EKSUN EKSUN GIDA | 5,35 | -0,56 | 8.566.754,82 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,24 | 0,85 | 121.053.675,28 | 18:10 |
| EMKEL EMEK ELEKTRIK | 23,62 | -2,56 | 108.905.749,70 | 18:10 |
| EMNIS EMINIS AMBALAJ | 330,25 | 1,23 | 5.293.637,50 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | 14,93 | 1,29 | 67.364.594,31 | 18:10 |
| ENERY ENERYA ENERJI | 4,52 | -1,09 | 373.855.974,86 | 18:10 |
| ENJSA ENERJISA ENERJI | 59,05 | 0,25 | 204.447.762,75 | 18:10 |
| ENKAI ENKA INSAAT | 59,85 | -0,08 | 570.328.777,90 | 18:10 |
| ENSRI ENSARI DERI | 19,05 | -2,76 | 29.400.537,09 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,57 | -2,85 | 424.885.169,42 | 18:10 |
| EPLAS EGEPLAST | 4,68 | 0,00 | 4.305.267,49 | 18:10 |
| ERBOS ERBOSAN | 164,60 | 2,05 | 10.333.532,30 | 18:10 |
| ERCB ERCIYAS CELIK BORU | 80,45 | -1,29 | 23.630.178,20 | 18:10 |
| EREGL EREGLI DEMIR CELIK | 20,96 | -0,66 | 2.442.933.638,06 | 18:10 |
| ERSU ERSU GIDA | 16,18 | -0,74 | 7.706.189,53 | 18:10 |
| ESCAR ESCAR FILO | 61,05 | 2,01 | 50.654.845,25 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | 2,47 | -2,37 | 21.698.712,52 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | 42,42 | 0,62 | 73.189.453,08 | 18:10 |
| ETILR ETILER GIDA | 11,13 | -6,47 | 68.070.798,36 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | 9,53 | -0,21 | 1.776.952,45 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | 15,30 | 9,13 | 93.791.254,03 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | 10,80 | 1,41 | 2.344.891,76 | 18:10 |
| EUPWR EUROPOWER ENERJI | 26,98 | -1,53 | 147.393.659,44 | 18:10 |
| EUREN EUROPEN ENDUSTRI | 6,10 | 0,66 | 688.611.650,79 | 18:10 |
| EUYO EURO YAT. ORT. | 10,14 | -1,27 | 3.493.635,82 | 18:10 |
| EYGYO EYG GMYO | 2,41 | 0,00 | 14.061.631,23 | 18:10 |
| FADE FADE GIDA | 13,90 | -0,36 | 19.062.283,65 | 18:10 |
| FENER FENERBAHCE FUTBOL | 42,84 | -7,47 | 515.094.885,92 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 7,59 | 4,69 | 18.535.671,02 | 18:10 |
| FMIZP F-M IZMIT PISTON | 364,00 | 7,06 | 287.445.277,00 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | 15,01 | 0,60 | 176.431.182,29 | 18:10 |
| FORMT FORMET METAL VE CAM | 5,98 | 4,73 | 162.131.802,30 | 18:10 |
| FORTE FORTE BILGI ILETISIM | 65,75 | -0,15 | 21.799.769,95 | 18:10 |
| FRIGO FRIGO PAK GIDA | 7,21 | -3,22 | 57.433.553,81 | 18:10 |
| FROTO FORD OTOSAN | 923,50 | 0,87 | 1.450.847.087,00 | 18:10 |
| FZLGY FUZUL GMYO | 32,20 | 0,88 | 94.543.844,32 | 18:10 |
| GARAN GARANTI BANKASI | 102,10 | -0,68 | 4.279.730.835,20 | 18:10 |
| GARFA GARANTI FAKTORING | 21,90 | 9,99 | 216.678.094,78 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | 7,85 | 0,64 | 1.929.572,98 | 18:10 |
| GEDZA GEDIZ AMBALAJ | 22,90 | -0,78 | 14.859.060,30 | 18:10 |
| GENIL GEN ILAC | 130,50 | 1,48 | 121.745.283,20 | 18:10 |
| GENTS GENTAS | 19,37 | -5,79 | 72.901.484,22 | 18:10 |
| GEREL GERSAN ELEKTRIK | 8,32 | -0,95 | 26.527.009,64 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | 42,76 | -1,70 | 139.021.758,88 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | 63,15 | 0,64 | 178.829.459,10 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | 11,45 | -5,37 | 4.493.531,91 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | 60,60 | 0,00 | 54.899.046,65 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | 144,00 | -3,23 | 514.178.499,50 | 18:10 |
| GLRYH GULER YAT. HOLDING | 2,80 | -2,10 | 32.575.174,95 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | 7,17 | -1,65 | 176.794.731,64 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | 13,42 | -2,04 | 23.467.459,69 | 18:10 |
| GOKNR GOKNUR GIDA | 23,88 | 5,48 | 224.051.841,50 | 18:10 |
| GOLTS GOLTAS CIMENTO | 409,50 | -0,18 | 89.808.737,00 | 18:10 |
| GOODY GOOD-YEAR | 15,02 | -0,27 | 8.927.107,60 | 18:10 |
| GOZDE GOZDE GIRISIM | 18,29 | -0,27 | 11.871.400,34 | 18:10 |
| GRNYO GARANTI YAT. ORT. | 9,00 | -0,77 | 2.069.558,96 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 275,00 | 1,38 | 207.906.419,50 | 18:10 |
| GRTHO GRAINTURK HOLDING | 348,00 | -9,90 | 165.732.682,00 | 18:10 |
| GSDDE GSD DENIZCILIK | 8,38 | -1,99 | 24.505.552,36 | 18:10 |
| GSDHO GSD HOLDING | 4,15 | -0,95 | 54.038.000,22 | 18:10 |
| GSRAY GALATASARAY SPORTIF | 2,05 | 9,63 | 587.384.869,01 | 18:10 |
| GUBRF GUBRE FABRIK. | 294,75 | -1,34 | 789.259.639,50 | 18:10 |
| GUNDG GUNDOGDU GIDA | 55,00 | 0,36 | 38.692.569,80 | 18:10 |
| GWIND GALATA WIND ENERJI | 26,96 | 0,90 | 60.352.136,38 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | 158,30 | 9,93 | 147.782.426,80 | 18:10 |
| HALKB T. HALK BANKASI | 19,79 | 0,56 | 1.386.098.791,98 | 18:10 |
| HATEK HATAY TEKSTIL | 28,14 | 5,87 | 10.722.156,16 | 18:10 |
| HATSN HATSAN GEMI | 38,16 | -0,63 | 22.975.265,78 | 18:10 |
| HDFGS HEDEF GIRISIM | 1,17 | -4,10 | 100.390.697,00 | 18:10 |
| HDFGSR HEDEF GIRISIM - RHKP | 0,17 | -22,73 | 11.040.545,48 | 18:10 |
| HEDEF HEDEF HOLDING | 8,60 | -5,39 | 237.085.875,95 | 18:10 |
| HEKTS HEKTAS | 3,16 | -0,32 | 185.979.004,02 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | 13,09 | -3,54 | 87.249.158,42 | 18:10 |
| HLGYO HALK GMYO | 2,53 | -0,39 | 78.041.368,31 | 18:10 |
| HOROZ HOROZ LOJISTIK | 49,06 | -2,17 | 124.276.057,20 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | 58,50 | -0,34 | 72.021.934,70 | 18:10 |
| HTTBT HITIT BILGISAYAR | 45,20 | -0,88 | 45.113.099,44 | 18:10 |
| HUBVC HUB GIRISIM | 1,69 | -0,59 | 3.869.596,76 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | 3,54 | 0,28 | 83.248.070,23 | 18:10 |
| HURGZ HURRIYET GZT. | 4,32 | -2,70 | 11.493.257,10 | 18:10 |
| ICBCT ICBC TURKEY BANK | 12,19 | -1,85 | 16.304.597,01 | 18:10 |
| ICUGS ICU GIRISIM | 11,61 | -1,36 | 57.313.462,58 | 18:10 |
| IDGYO IDEALIST GMYO | 2,59 | 3,19 | 5.760.370,92 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 12,87 | 8,15 | 652.642.161,87 | 18:10 |
| IHAAS IHLAS HABER AJANSI | 20,88 | -0,57 | 72.929.416,76 | 18:10 |
| IHEVA IHLAS EV ALETLERI | 2,30 | 0,00 | 17.538.620,11 | 18:10 |
| IHGZT IHLAS GAZETECILIK | 1,41 | 0,71 | 213.163.578,59 | 18:10 |
| IHLAS IHLAS HOLDING | 2,73 | 6,23 | 1.181.004.622,19 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | 1,84 | 2,79 | 439.516.744,95 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | 2,23 | 0,00 | 102.784.888,02 | 18:10 |
| IMASM IMAS MAKINA | 2,49 | 0,81 | 25.690.486,99 | 18:10 |
| INDES INDEKS BILGISAYAR | 6,63 | 0,15 | 27.267.541,95 | 18:10 |
| INFO INFO YATIRIM | 1,97 | -0,51 | 14.683.546,36 | 18:10 |
| INGRM INGRAM BILISIM | 396,75 | -0,06 | 13.064.900,50 | 18:10 |
| INTEK INNOSA TEKNOLOJI | 428,25 | -1,27 | 4.503.905,50 | 18:10 |
| INTEM INTEMA | 199,40 | 0,20 | 12.713.862,20 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | 6,17 | -0,32 | 9.520.394,61 | 18:10 |
| INVES INVESTCO HOLDING | 223,00 | 4,21 | 47.379.271,80 | 18:10 |
| IPEKE IPEK DOGAL ENERJI | 68,55 | -0,94 | 491.782.626,10 | 18:10 |
| ISATR IS BANKASI (A) | 5.500.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 83,60 | -3,91 | 3.734.170,60 | 18:10 |
| ISBTR IS BANKASI (B) | 590.000,00 | 1,72 | 1.772.002,50 | 18:10 |
| ISCTR IS BANKASI (C) | 10,60 | -0,56 | 8.151.061.854,09 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | 34,02 | -0,23 | 46.900.986,50 | 18:10 |
| ISFIN IS FIN.KIR. | 12,79 | -1,39 | 60.248.163,64 | 18:10 |
| ISGSY IS GIRISIM | 30,60 | 1,32 | 31.359.250,58 | 18:10 |
| ISGYO IS GMYO | 15,28 | -0,26 | 49.870.205,55 | 18:10 |
| ISKPL ISIK PLASTIK | 22,74 | -3,73 | 33.310.615,54 | 18:10 |
| ISKUR IS BANKASI (KUR.) | 3.690.000,00 | -10,00 | 3.690.000,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 37,46 | 0,97 | 198.392.255,34 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,92 | -1,00 | 4.704.731,14 | 18:10 |
| ISYAT IS YAT. ORT. | 7,65 | -0,65 | 10.061.489,64 | 18:10 |
| IZENR IZDEMIR ENERJI | 6,04 | -3,36 | 107.386.405,82 | 18:10 |
| IZFAS IZMIR FIRCA | 81,10 | 0,12 | 278.899.446,20 | 18:10 |
| IZINV IZ YATIRIM HOLDING | 42,70 | -2,15 | 4.535.249,44 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | 4,76 | 0,63 | 13.998.372,61 | 18:10 |
| JANTS JANTSA JANT SANAYI | 22,44 | 0,09 | 58.068.843,92 | 18:10 |
| KAPLM KAPLAMIN | 190,00 | -2,21 | 29.063.295,80 | 18:10 |
| KAREL KAREL ELEKTRONIK | 8,53 | -0,23 | 21.556.953,52 | 18:10 |
| KARSN KARSAN OTOMOTIV | 10,42 | 0,68 | 209.553.909,20 | 18:10 |
| KARTN KARTONSAN | 84,35 | 2,24 | 30.960.578,60 | 18:10 |
| KARYE KARTAL YEN. ENERJI | 27,42 | 0,81 | 40.255.233,54 | 18:10 |
| KATMR KATMERCILER EKIPMAN | 1,45 | -1,36 | 166.861.196,97 | 18:10 |
| KATMRR KATMERCILER EKIPMAN - RHKP | 0,44 | -8,33 | 27.828.141,07 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | 16,83 | -0,94 | 18.989.929,26 | 18:10 |
| KBORU KUZEY BORU | 64,85 | 0,08 | 31.441.388,95 | 18:10 |
| KCAER KOCAER CELIK | 13,30 | 5,56 | 338.281.635,02 | 18:10 |
| KCHOL KOC HOLDING | 150,50 | 5,10 | 7.821.683.086,40 | 18:10 |
| KENT KENT GIDA | 800,50 | -2,38 | 3.562.674,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | 2,02 | -0,49 | 1.195.016,37 | 18:10 |
| KERVT KEREVITAS GIDA | 15,90 | -1,43 | 48.999.963,95 | 18:10 |
| KFEIN KAFEIN YAZILIM | 119,10 | -0,17 | 95.164.225,90 | 18:10 |
| KGYO KORAY GMYO | 3,22 | -0,92 | 13.209.637,93 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 8,75 | 1,51 | 27.250.848,90 | 18:10 |
| KLGYO KILER GMYO | 4,26 | -1,39 | 42.219.134,33 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,10 | -0,43 | 82.842.729,88 | 18:10 |
| KLMSN KLIMASAN KLIMA | 23,66 | -1,99 | 17.443.377,78 | 18:10 |
| KLNMA T. KALKINMA BANK. | 7,28 | -0,14 | 1.476.063,98 | 18:10 |
| KLRHO KILER HOLDING | 26,90 | -1,39 | 18.145.897,58 | 18:10 |
| KLSER KALESERAMIK | 30,30 | -2,32 | 73.969.444,56 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | 5,26 | -1,50 | 16.319.895,92 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,00 | 0,31 | 144.975.557,40 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | 16,66 | -2,86 | 54.290.814,64 | 18:10 |
| KNFRT KONFRUT TARIM | 11,10 | 0,00 | 19.030.068,61 | 18:10 |
| KOCMT KOC METALURJI | 11,85 | -0,92 | 29.229.294,40 | 18:10 |
| KONKA KONYA KAGIT | 33,10 | 2,92 | 14.048.910,68 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | 27,78 | 1,68 | 671.078.021,32 | 18:10 |
| KONYA KONYA CIMENTO | 6.255,00 | 3,52 | 143.049.810,00 | 18:10 |
| KOPOL KOZA POLYESTER | 5,52 | 1,47 | 116.635.391,85 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | 56,00 | 0,54 | 30.653.794,55 | 18:10 |
| KOTON KOTON MAGAZACILIK | 15,28 | -2,36 | 31.427.886,94 | 18:10 |
| KOZAA KOZA MADENCILIK | 91,35 | 2,99 | 1.085.692.271,10 | 18:10 |
| KOZAL KOZA ALTIN | 27,88 | -1,90 | 2.443.110.828,62 | 18:10 |
| KRDMA KARDEMIR (A) | 36,50 | 2,24 | 73.999.211,08 | 18:10 |
| KRDMB KARDEMIR (B) | 21,70 | 0,65 | 14.925.567,06 | 18:10 |
| KRDMD KARDEMIR (D) | 23,74 | -1,49 | 1.453.325.564,16 | 18:10 |
| KRGYO KORFEZ GMYO | 12,31 | -1,20 | 38.828.141,37 | 18:10 |
| KRONT KRON TEKNOLOJI | 15,54 | 1,57 | 47.015.955,26 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,44 | -0,62 | 4.831.342,88 | 18:10 |
| KRSTL KRISTAL KOLA | 6,49 | -0,92 | 48.922.245,19 | 18:10 |
| KRTEK KARSU TEKSTIL | 32,20 | 1,58 | 89.317.286,82 | 18:10 |
| KRVGD KERVAN GIDA | 2,08 | -0,95 | 42.910.225,27 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | 5.160,00 | -5,93 | 9.199.480,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | 73,40 | 2,59 | 333.784.191,85 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | 58,85 | -0,93 | 16.844.431,25 | 18:10 |
| KUTPO KUTAHYA PORSELEN | 73,40 | -1,21 | 9.691.854,10 | 18:10 |
| KUVVA KUVVA GIDA | 59,40 | 10,00 | 38.645.099,10 | 18:10 |
| KUYAS KUYAS YATIRIM | 34,90 | 6,66 | 432.350.110,90 | 18:10 |
| KZBGY KIZILBUK GYO | 8,90 | -0,34 | 158.841.815,99 | 18:10 |
| KZGYO KUZUGRUP GMYO | 18,57 | -2,16 | 21.602.379,85 | 18:10 |
| LIDER LDR TURIZM | 206,00 | -1,20 | 90.448.642,20 | 18:10 |
| LIDFA LIDER FAKTORING | 3,14 | 1,95 | 44.858.708,37 | 18:10 |
| LILAK LILA KAGIT | 25,46 | -3,12 | 100.886.573,84 | 18:10 |
| LINK LINK BILGISAYAR | 530,00 | 0,09 | 55.641.003,00 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,54 | 0,23 | 10.306.942,92 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | 30,00 | 2,11 | 148.046.089,04 | 18:10 |
| LOGO LOGO YAZILIM | 123,80 | 8,22 | 172.151.644,70 | 18:10 |
| LRSHO LORAS HOLDING | 2,46 | -2,38 | 37.681.233,03 | 18:10 |
| LUKSK LUKS KADIFE | 80,50 | -1,89 | 13.913.417,40 | 18:10 |
| LYDHO LYDIA HOLDING | 94,30 | -2,83 | 67.277.239,95 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | 16.472,50 | -10,00 | 161.630.535,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | 737,00 | 2,08 | 36.386.870,50 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,36 | -4,48 | 30.481.561,22 | 18:10 |
| MAGEN MARGUN ENERJI | 28,18 | -1,05 | 58.595.724,32 | 18:10 |
| MAKIM MAKIM MAKINE | 17,34 | -0,63 | 13.914.061,70 | 18:10 |
| MAKTK MAKINA TAKIM | 11,10 | 1,00 | 32.370.154,28 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | 7,91 | -5,50 | 282.955.617,35 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | 11,28 | -0,53 | 17.516.865,67 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | 56,85 | -1,22 | 38.965.522,35 | 18:10 |
| MARTI MARTI OTEL | 2,71 | -2,52 | 23.126.464,53 | 18:10 |
| MAVI MAVI GIYIM | 63,95 | -0,31 | 329.352.667,55 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | 33,72 | -1,40 | 14.349.193,40 | 18:10 |
| MEGAP MEGA POLIETILEN | 2,79 | -0,36 | 1.485.601,99 | 18:10 |
| MEGMT MEGA METAL | 27,40 | -1,79 | 71.311.151,42 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | 47,64 | 1,28 | 92.569.353,68 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | 8,34 | -0,12 | 1.113.235,18 | 18:10 |
| MERCN MERCAN KIMYA | 18,42 | -2,07 | 74.806.543,61 | 18:10 |
| MERIT MERIT TURIZM | 11,77 | -0,76 | 16.629.609,93 | 18:10 |
| MERKO MERKO GIDA | 18,35 | 1,10 | 424.614.945,36 | 18:10 |
| METRO METRO HOLDING | 2,46 | -0,81 | 6.519.524,36 | 18:10 |
| METUR METEMTUR YATIRIM | 18,90 | -4,06 | 122.104.725,50 | 18:10 |
| MGROS MIGROS TICARET | 489,50 | -1,46 | 726.045.226,75 | 18:10 |
| MHRGY MHR GMYO | 4,97 | -0,80 | 28.041.737,26 | 18:10 |
| MIATK MIA TEKNOLOJI | 36,44 | -8,17 | 1.988.794.008,68 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | 22,80 | -1,30 | 3.633.061,86 | 18:10 |
| MNDRS MENDERES TEKSTIL | 9,04 | -1,09 | 19.551.894,31 | 18:10 |
| MNDTR MONDI TURKEY | 5,21 | 0,39 | 4.828.494,05 | 18:10 |
| MOBTL MOBILTEL ILETISIM | 7,52 | 0,80 | 725.657.018,18 | 18:10 |
| MOGAN MOGAN ENERJI | 8,52 | -2,52 | 54.556.427,18 | 18:10 |
| MOPAS MOPAS MARKETCILIK | 25,22 | -5,90 | 150.394.694,66 | 18:10 |
| MPARK MLP SAGLIK | 328,75 | 3,71 | 314.250.652,75 | 18:10 |
| MRGYO MARTI GMYO | 1,39 | -2,11 | 42.715.273,11 | 18:10 |
| MRSHL MARSHALL | 1.448,00 | -1,56 | 42.345.975,00 | 18:10 |
| MSGYO MISTRAL GMYO | 3,93 | 1,03 | 10.028.287,36 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,18 | 0,00 | 22.552.891,06 | 18:10 |
| MTRYO METRO YAT. ORT. | 6,47 | 0,47 | 2.409.153,64 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | 6,04 | -2,11 | 4.084.231,58 | 18:10 |
| NATEN NATUREL ENERJI | 43,80 | 0,32 | 140.338.438,82 | 18:10 |
| NETAS NETAS TELEKOM. | 51,55 | -2,74 | 31.767.981,60 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | 16,85 | 5,78 | 112.324.563,37 | 18:10 |
| NTGAZ NATURELGAZ | 8,14 | -2,63 | 40.837.458,52 | 18:10 |
| NTHOL NET HOLDING | 37,02 | 0,05 | 28.534.194,00 | 18:10 |
| NUGYO NUROL GMYO | 6,57 | -1,20 | 8.282.809,70 | 18:10 |
| NUHCM NUH CIMENTO | 264,00 | 0,57 | 63.765.368,75 | 18:10 |
| OBAMS OBA MAKARNACILIK | 69,00 | -5,48 | 453.592.391,95 | 18:10 |
| OBASE OBASE BILGISAYAR | 30,28 | 0,53 | 14.725.955,86 | 18:10 |
| ODAS ODAS ELEKTRIK | 4,90 | -1,21 | 222.048.817,95 | 18:10 |
| ODINE ODINE TEKNOLOJI | 101,90 | -9,98 | 142.452.118,00 | 18:10 |
| OFSYM OFIS YEM GIDA | 40,14 | 1,83 | 29.029.625,14 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 89,70 | -0,99 | 19.658.658,40 | 18:10 |
| ONRYT ONUR TEKNOLOJI | 61,60 | -1,75 | 71.692.564,05 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,05 | -3,31 | 8.340.255,94 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | 94,95 | -1,86 | 82.299.179,20 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | 181,70 | -0,98 | 821.619,60 | 18:10 |
| OSMEN OSMANLI MENKUL | 8,89 | -1,22 | 17.244.142,59 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,60 | 0,00 | 54.480.178,10 | 18:10 |
| OTKAR OTOKAR | 401,50 | 2,23 | 187.175.375,25 | 18:10 |
| OTTO OTTO HOLDING | 359,25 | 0,56 | 12.491.073,50 | 18:10 |
| OYAKC OYAK CIMENTO | 27,24 | 0,89 | 382.566.101,60 | 18:10 |
| OYAYO OYAK YAT. ORT. | 26,00 | -3,99 | 8.755.480,50 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,57 | -5,26 | 10.034.878,89 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | 26,98 | -0,44 | 3.247.744,88 | 18:10 |
| OZATD OZATA DENIZCILIK | 138,00 | 1,47 | 843.737.301,70 | 18:10 |
| OZGYO OZDERICI GMYO | 5,28 | 3,13 | 46.314.384,84 | 18:10 |
| OZKGY OZAK GMYO | 10,26 | -0,10 | 21.319.996,08 | 18:10 |
| OZRDN OZERDEN AMBALAJ | 8,21 | -2,26 | 1.937.907,60 | 18:10 |
| OZSUB OZSU BALIK | 23,96 | 8,71 | 146.586.078,42 | 18:10 |
| OZYSR OZYASAR TEL | 22,30 | -1,59 | 17.574.710,82 | 18:10 |
| PAGYO PANORA GMYO | 62,15 | 1,06 | 6.157.601,55 | 18:10 |
| PAMEL PAMEL ELEKTRIK | 95,35 | 8,91 | 43.993.881,30 | 18:10 |
| PAPIL PAPILON SAVUNMA | 35,30 | 4,38 | 854.174.733,16 | 18:10 |
| PARSN PARSAN | 83,15 | 9,99 | 71.222.056,30 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | 59,00 | 2,61 | 524.057.412,20 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | 70,80 | 5,59 | 779.870.630,90 | 18:10 |
| PCILT PC ILETISIM MEDYA | 13,59 | 4,22 | 205.863.149,68 | 18:10 |
| PEHOL PERA YATIRIM HOLDING | 17,90 | -9,96 | 168.383.259,40 | 18:10 |
| PEKGY PEKER GMYO | 1,44 | -0,69 | 127.919.159,77 | 18:10 |
| PENGD PENGUEN GIDA | 7,03 | 1,30 | 30.726.827,91 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,01 | -0,76 | 23.408.002,32 | 18:10 |
| PETKM PETKIM | 16,51 | -1,73 | 625.589.466,49 | 18:10 |
| PETUN PINAR ET VE UN | 8,50 | -0,70 | 11.064.947,19 | 18:10 |
| PGSUS PEGASUS | 249,70 | 0,69 | 2.634.773.086,50 | 18:10 |
| PINSU PINAR SU | 5,74 | -0,17 | 5.538.900,92 | 18:10 |
| PKART PLASTIKKART | 64,70 | 0,31 | 9.244.359,95 | 18:10 |
| PKENT PETROKENT TURIZM | 201,60 | -0,15 | 19.873.970,90 | 18:10 |
| PLTUR PLATFORM TURIZM | 23,50 | -1,34 | 78.354.796,58 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | 37,52 | 0,11 | 16.578.470,64 | 18:10 |
| PNSUT PINAR SUT | 8,26 | -0,72 | 7.825.567,94 | 18:10 |
| POLHO POLISAN HOLDING | 15,11 | 0,13 | 49.610.157,76 | 18:10 |
| POLTK POLITEKNIK METAL | 7.187,50 | -0,55 | 103.157.527,50 | 18:10 |
| PRDGS PARDUS GIRISIM | 4,68 | -0,21 | 7.109.908,01 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | 26,68 | -1,19 | 9.289.959,66 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | 17,19 | -1,32 | 10.954.806,91 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | 10,68 | 0,75 | 9.626.753,67 | 18:10 |
| PSDTC PERGAMON DIS TICARET | 73,80 | -1,99 | 4.477.037,70 | 18:10 |
| PSGYO PASIFIK GMYO | 1,70 | -2,86 | 123.651.252,90 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | 36,00 | -1,64 | 1.292.836,32 | 18:10 |
| QNBTR QNB BANK | 285,50 | -1,81 | 1.853.771,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | 5,01 | -1,57 | 194.431.173,55 | 18:10 |
| RALYH RAL YATIRIM HOLDING | 107,50 | 2,58 | 160.864.856,00 | 18:10 |
| RAYSG RAY SIGORTA | 242,60 | -0,98 | 171.970.264,80 | 18:10 |
| REEDR REEDER TEKNOLOJI | 11,86 | -1,00 | 217.930.130,83 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 108,00 | -0,09 | 40.395.716,20 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | 31,90 | 1,40 | 16.377.179,92 | 18:10 |
| RODRG RODRIGO TEKSTIL | 16,91 | 2,24 | 2.967.188,36 | 18:10 |
| ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,02 | -2,27 | 99.204.048,39 | 18:10 |
| RUBNS RUBENIS TEKSTIL | 25,56 | -1,24 | 56.666.294,06 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,87 | -4,65 | 60.185.226,45 | 18:10 |
| RYGYO REYSAS GMYO | 13,25 | -0,60 | 52.129.039,27 | 18:10 |
| RYSAS REYSAS LOJISTIK | 15,11 | -1,31 | 19.663.044,01 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 97,70 | 3,77 | 79.266.625,45 | 18:10 |
| SAHOL SABANCI HOLDING | 76,85 | 0,33 | 2.748.754.793,40 | 18:10 |
| SAMAT SARAY MATBAACILIK | 16,98 | -0,35 | 28.787.221,68 | 18:10 |
| SANEL SANEL MUHENDISLIK | 25,46 | -3,49 | 2.780.153,70 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | 45,44 | 0,98 | 37.289.199,20 | 18:10 |
| SANKO SANKO PAZARLAMA | 21,18 | -5,19 | 32.418.299,62 | 18:10 |
| SARKY SARKUYSAN | 19,78 | 0,76 | 48.287.705,64 | 18:10 |
| SASA SASA POLYESTER | 4,06 | -4,02 | 3.122.203.761,71 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | 32,40 | -0,31 | 32.791.756,58 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | 201,40 | -1,23 | 104.858.583,40 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | 21,52 | 1,51 | 94.872.619,44 | 18:10 |
| SEGYO SEKER GMYO | 4,08 | -3,09 | 176.473.714,28 | 18:10 |
| SEKFK SEKER FIN. KIR. | 7,12 | -0,56 | 4.478.906,46 | 18:10 |
| SEKUR SEKURO PLASTIK | 15,75 | -0,94 | 9.853.679,79 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | 64,15 | -1,91 | 90.361.822,75 | 18:10 |
| SELGD SELCUK GIDA | 49,46 | 0,32 | 5.384.598,53 | 18:10 |
| SELVA SELVA GIDA | 1,70 | 0,00 | 10.763.217,60 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | 10,12 | 0,10 | 295.249.150,88 | 18:10 |
| SEYKM SEYITLER KIMYA | 3,02 | 0,00 | 4.768.276,52 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | 16,15 | -1,52 | 4.519.909,05 | 18:10 |
| SISE SISE CAM | 35,04 | -0,34 | 1.080.341.621,80 | 18:10 |
| SKBNK SEKERBANK | 5,13 | 1,18 | 196.259.221,89 | 18:10 |
| SKTAS SOKTAS | 4,46 | 2,06 | 22.300.113,06 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 86,80 | -2,09 | 13.744.858,65 | 18:10 |
| SKYMD SEKER YATIRIM | 13,15 | -6,80 | 59.448.461,04 | 18:10 |
| SMART SMARTIKS YAZILIM | 26,90 | -0,66 | 21.327.731,02 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | 31,92 | 0,69 | 143.565.447,36 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | 75,90 | 10,00 | 385.452.963,90 | 18:10 |
| SNGYO SINPAS GMYO | 3,13 | -3,10 | 67.784.801,24 | 18:10 |
| SNICA SANICA ISI SANAYI | 3,95 | -0,25 | 22.111.417,62 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 164,00 | 3,27 | 27.695.121,00 | 18:10 |
| SNPAM SONMEZ PAMUKLU | 66,95 | 5,85 | 3.411.118,55 | 18:10 |
| SODSN SODAS SODYUM SANAYII | 88,25 | -1,23 | 1.193.756,90 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | 10,87 | -0,64 | 12.995.132,89 | 18:10 |
| SOKM SOK MARKETLER TICARET | 37,50 | -1,26 | 207.313.834,64 | 18:10 |
| SONME SONMEZ FILAMENT | 139,80 | 5,91 | 25.194.485,00 | 18:10 |
| SRVGY SERVET GMYO | 2,98 | 0,34 | 43.001.285,14 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | 342,50 | 4,90 | 1.741.400,00 | 18:10 |
| SUNTK SUN TEKSTIL | 29,72 | -2,88 | 20.156.998,20 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | 41,00 | 2,19 | 64.555.716,58 | 18:10 |
| SUWEN SUWEN TEKSTIL | 10,29 | -0,10 | 104.477.271,92 | 18:10 |
| TABGD TAB GIDA | 170,00 | 2,91 | 253.275.249,90 | 18:10 |
| TARKM TARKIM BITKI KORUMA | 358,25 | -0,83 | 61.316.348,75 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | 39,48 | 3,13 | 80.845.502,92 | 18:10 |
| TATGD TAT GIDA | 11,61 | -0,51 | 8.747.989,86 | 18:10 |
| TAVHL TAV HAVALIMANLARI | 231,80 | -1,78 | 659.903.908,50 | 18:10 |
| TBORG T.TUBORG | 165,20 | 0,98 | 11.413.445,20 | 18:10 |
| TCELL TURKCELL | 93,50 | 0,54 | 1.763.379.102,50 | 18:10 |
| TCKRC KIRAC GALVANIZ | 40,40 | -0,25 | 53.079.113,96 | 18:10 |
| TDGYO TREND GMYO | 14,74 | -0,54 | 14.797.508,33 | 18:10 |
| TEKTU TEK-ART TURIZM | 3,93 | -1,01 | 23.000.839,72 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | 71,65 | 4,07 | 719.645.652,95 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | 15,86 | -1,86 | 58.753.362,13 | 18:10 |
| TGSAS TGS DIS TICARET | 59,65 | -2,13 | 3.590.427,35 | 18:10 |
| THYAO TURK HAVA YOLLARI | 315,00 | -1,25 | 5.952.126.418,75 | 18:10 |
| TKFEN TEKFEN HOLDING | 138,90 | 1,31 | 1.020.308.636,80 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,60 | -1,16 | 71.292.391,10 | 18:10 |
| TLMAN TRABZON LIMAN | 84,50 | -0,94 | 13.737.786,70 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | 90,30 | 0,33 | 32.046.854,60 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 88,25 | -0,40 | 54.105.866,20 | 18:10 |
| TNZTP TAPDI TINAZTEPE | 34,86 | -3,54 | 23.348.387,82 | 18:10 |
| TOASO TOFAS OTO. FAB. | 194,10 | 9,97 | 4.572.205.958,40 | 18:10 |
| TRCAS TURCAS PETROL | 28,52 | -1,86 | 43.623.092,30 | 18:10 |
| TRGYO TORUNLAR GMYO | 59,15 | 0,68 | 83.745.942,85 | 18:10 |
| TRILC TURK ILAC SERUM | 20,06 | -4,02 | 69.381.214,54 | 18:10 |
| TSGYO TSKB GMYO | 6,75 | -1,32 | 32.150.378,89 | 18:10 |
| TSKB T.S.K.B. | 10,45 | 0,38 | 260.109.330,34 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | 0,88 | -2,22 | 312.573.464,45 | 18:10 |
| TTKOM TURK TELEKOM | 53,00 | 1,92 | 738.783.839,25 | 18:10 |
| TTRAK TURK TRAKTOR | 669,00 | 4,86 | 335.454.151,00 | 18:10 |
| TUCLK TUGCELIK | 8,80 | 4,64 | 77.162.147,38 | 18:10 |
| TUKAS TUKAS | 2,44 | -2,40 | 117.457.965,33 | 18:10 |
| TUPRS TUPRAS | 123,90 | -0,80 | 2.150.811.087,80 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | 36,90 | 3,07 | 874.801.392,36 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | 446,25 | 1,31 | 8.431.342,50 | 18:10 |
| TURSG TURKIYE SIGORTA | 19,08 | 0,00 | 312.272.775,28 | 18:10 |
| UFUK UFUK YATIRIM | 645,50 | 0,39 | 33.088.890,50 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | 24,72 | -6,72 | 9.811.862,28 | 18:10 |
| ULKER ULKER BISKUVI | 109,90 | 1,38 | 843.292.295,40 | 18:10 |
| ULUFA ULUSAL FAKTORING | 15,76 | 0,19 | 46.992.923,52 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | 126,20 | -1,48 | 11.068.320,80 | 18:10 |
| ULUUN ULUSOY UN SANAYI | 5,87 | -2,00 | 18.394.469,08 | 18:10 |
| UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,41 | -2,12 | 8.410.572,32 | 18:10 |
| USAK USAK SERAMIK | 5,03 | 9,83 | 938.047.924,65 | 18:10 |
| VAKBN VAKIFLAR BANKASI | 20,30 | -0,29 | 1.046.299.065,39 | 18:10 |
| VAKFN VAKIF FIN. KIR. | 2,43 | -0,41 | 250.135.843,71 | 18:10 |
| VAKKO VAKKO TEKSTIL | 64,80 | -3,07 | 44.474.025,80 | 18:10 |
| VANGD VANET GIDA | 23,26 | 9,92 | 18.919.753,12 | 18:10 |
| VBTYZ VBT YAZILIM | 18,24 | -0,92 | 13.760.318,41 | 18:10 |
| VERTU VERUSATURK GIRISIM | 33,76 | -1,11 | 25.720.347,84 | 18:10 |
| VERUS VERUSA HOLDING | 250,00 | 5,62 | 43.541.917,55 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | 12,37 | -0,16 | 38.174.129,48 | 18:10 |
| VESTL VESTEL | 46,14 | 1,41 | 256.978.879,00 | 18:10 |
| VKFYO VAKIF YAT. ORT. | 17,09 | -0,47 | 1.813.798,96 | 18:10 |
| VKGYO VAKIF GMYO | 1,91 | 0,00 | 61.453.901,02 | 18:10 |
| VKING VIKING KAGIT | 28,20 | -2,08 | 3.058.611,32 | 18:10 |
| VRGYO VERA KONSEPT GMYO | 2,30 | 0,00 | 22.405.787,94 | 18:10 |
| VSNMD VISNE MADENCILIK | 205,70 | 6,75 | 277.600.971,20 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 512,50 | 9,98 | 223.989.983,50 | 18:10 |
| YATAS YATAS | 24,18 | -0,08 | 26.485.221,62 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,68 | 0,46 | 12.740.397,96 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | 164.000,00 | -3,53 | 3.936.870,00 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | 45,90 | -1,92 | 217.040.858,16 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | 1,47 | -0,68 | 18.704.827,89 | 18:10 |
| YGGYO YENI GIMAT GMYO | 71,50 | -3,38 | 23.214.107,65 | 18:10 |
| YGYO YESIL GMYO | 5,68 | -2,57 | 2.611.247,36 | 18:10 |
| YIGIT YIGIT AKU | 26,92 | 3,06 | 277.602.373,82 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | 23,62 | 6,59 | 9.444.237.369,70 | 18:10 |
| YKSLN YUKSELEN CELIK | 5,50 | -0,90 | 16.408.399,46 | 18:10 |
| YONGA YONGA MOBILYA | 65,65 | -0,30 | 1.262.184,70 | 18:10 |
| YUNSA YUNSA | 5,75 | -1,20 | 20.015.498,25 | 18:10 |
| YYAPI YESIL YAPI | 1,42 | -0,70 | 26.993.628,32 | 18:10 |
| YYLGD YAYLA GIDA | 9,00 | -0,77 | 34.039.260,48 | 18:10 |
| ZEDUR ZEDUR ENERJI | 7,15 | -2,46 | 6.440.532,03 | 18:10 |
| ZOREN ZORLU ENERJI | 3,30 | -1,20 | 128.399.339,38 | 18:10 |
| ZRGYO ZIRAAT GMYO | 24,02 | 1,87 | 103.247.574,60 | 18:10 |
