24.03.2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,36 | -2,68 | 24.235.651,41 | 13:57 |
| ACSEL ACIPAYAM SELULOZ | 98,45 | -0,96 | 5.348.950,30 | 13:57 |
| ADEL ADEL KALEMCILIK | 28,90 | -2,89 | 61.302.624,56 | 13:57 |
| ADESE ADESE GAYRIMENKUL | 1,76 | 0,00 | 36.164.333,89 | 13:57 |
| ADGYO ADRA GMYO | 27,48 | -1,79 | 15.965.507,12 | 13:57 |
| AEFES ANADOLU EFES | 152,30 | -2,18 | 1.042.979.933,00 | 13:57 |
| AFYON AFYON CIMENTO | 13,40 | -2,05 | 52.649.096,36 | 13:57 |
| AGESA AGESA HAYAT EMEKLILIK | 135,00 | -4,05 | 54.320.177,80 | 13:57 |
| AGHOL ANADOLU GRUBU HOLDING | 275,25 | -0,54 | 177.450.551,00 | 13:57 |
| AGROT AGROTECH TEKNOLOJI | 7,57 | 0,13 | 129.245.628,53 | 13:57 |
| AGYO ATAKULE GMYO | 5,70 | -2,73 | 3.085.090,71 | 13:57 |
| AHGAZ AHLATCI DOGALGAZ | 20,66 | 0,49 | 85.975.648,28 | 13:57 |
| AHSGY AHES GMYO | 18,55 | -0,80 | 12.083.002,00 | 13:57 |
| AKBNK AKBANK | 53,00 | -1,40 | 8.284.644.176,45 | 13:57 |
| AKCNS AKCANSA | 163,20 | -5,12 | 69.126.601,50 | 13:57 |
| AKENR AKENERJI | 9,23 | -1,49 | 32.217.507,57 | 13:57 |
| AKFGY AKFEN GMYO | 1,74 | -2,25 | 61.031.011,48 | 13:57 |
| AKFIS AKFEN INSAAT | 18,10 | 0,11 | 69.111.555,85 | 13:57 |
| AKFYE AKFEN YEN. ENERJI | 14,51 | -2,68 | 41.668.015,82 | 13:57 |
| AKGRT AKSIGORTA | 6,11 | -0,81 | 56.985.019,03 | 13:57 |
| AKMGY AKMERKEZ GMYO | 204,60 | -0,44 | 4.529.924,90 | 13:57 |
| AKSA AKSA | 10,64 | 0,57 | 146.975.926,50 | 13:57 |
| AKSEN AKSA ENERJI | 30,48 | -1,99 | 104.586.532,78 | 13:57 |
| AKSGY AKIS GMYO | 6,16 | -3,90 | 8.189.632,23 | 13:56 |
| AKSUE AKSU ENERJI | 16,24 | 2,40 | 9.511.585,95 | 13:57 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,90 | -2,36 | 13.490.716,28 | 13:57 |
| ALARK ALARKO HOLDING | 80,35 | -0,06 | 428.366.492,20 | 13:57 |
| ALBRK ALBARAKA TURK | 5,80 | -1,02 | 117.496.836,32 | 13:44 |
| ALCAR ALARKO CARRIER | 981,00 | -2,87 | 49.791.429,50 | 13:57 |
| ALCTL ALCATEL LUCENT TELETAS | 92,85 | -0,43 | 46.397.350,55 | 13:57 |
| ALFAS ALFA SOLAR ENERJI | 45,42 | -2,49 | 89.479.328,44 | 13:57 |
| ALGYO ALARKO GMYO | 17,14 | -1,66 | 25.481.723,53 | 13:57 |
| ALKA ALKIM KAGIT | 6,55 | -0,15 | 12.903.090,87 | 13:56 |
| ALKIM ALKIM KIMYA | 14,38 | -0,96 | 22.324.251,96 | 13:57 |
| ALKLC ALTINKILIC GIDA VE SUT | 39,04 | 1,14 | 193.342.314,30 | 13:57 |
| ALMAD RUZY MADENCILIK VE ENERJI | 6,82 | 0,29 | 7.358.335,87 | 13:57 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 41,88 | 1,26 | 2.243.707.511,78 | 13:57 |
| ALTNY ALTINAY SAVUNMA | 93,70 | 0,21 | 945.958.363,75 | 13:57 |
| ALVES ALVES KABLO | 26,20 | -2,96 | 31.909.892,60 | 13:57 |
| ANELE ANEL ELEKTRIK | 14,30 | -3,90 | 6.655.904,66 | 13:57 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,48 | -2,69 | 25.904.471,05 | 13:57 |
| ANHYT ANADOLU HAYAT EMEK. | 92,05 | 1,49 | 134.478.510,00 | 13:57 |
| ANSGR ANADOLU SIGORTA | 98,00 | 0,26 | 392.187.934,75 | 13:57 |
| ARASE DOGU ARAS ENERJI | 37,44 | -2,75 | 16.138.828,88 | 13:57 |
| ARCLK ARCELIK | 135,10 | -1,89 | 183.375.166,20 | 13:57 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 24,52 | -1,68 | 57.563.591,62 | 13:57 |
| ARENA ARENA BILGISAYAR | 35,38 | -1,23 | 33.547.126,22 | 13:57 |
| ARMGD ARMADA GIDA | 29,64 | -1,07 | 28.341.138,68 | 13:57 |
| ARSAN ARSAN TEKSTIL | 18,78 | 0,11 | 16.735.397,54 | 13:57 |
| ARTMS ARTEMIS HALI | 25,10 | -3,01 | 41.842.776,60 | 13:57 |
| ARZUM ARZUM EV ALETLERI | 3,89 | 0,26 | 43.143.843,78 | 13:57 |
| ASELS ASELSAN | 112,50 | 1,81 | 4.321.794.451,60 | 13:57 |
| ASGYO ASCE GMYO | 9,91 | -1,39 | 17.689.195,10 | 13:57 |
| ASTOR ASTOR ENERJI | 95,05 | 0,37 | 1.030.292.318,85 | 13:57 |
| ASUZU ANADOLU ISUZU | 54,65 | -3,79 | 24.839.016,00 | 13:57 |
| ATAGY ATA GMYO | 9,70 | -1,02 | 1.664.621,67 | 13:56 |
| ATAKP ATAKEY PATATES | 35,32 | -1,62 | 7.049.359,40 | 13:55 |
| ATATP ATP YAZILIM | 78,95 | -3,01 | 20.971.937,35 | 13:57 |
| ATEKS AKIN TEKSTIL | 100,20 | -9,97 | 645.889,20 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,88 | -2,20 | 6.160.559,26 | 13:53 |
| ATSYH ATLANTIS YATIRIM HOLDING | 44,12 | 0,27 | 1.925.904,74 | 13:55 |
| AVGYO AVRASYA GMYO | 8,63 | -2,49 | 10.603.052,26 | 13:55 |
| AVHOL AVRUPA YATIRIM HOLDING | 31,84 | 4,26 | 40.866.911,26 | 13:57 |
| AVOD A.V.O.D GIDA VE TARIM | 2,30 | -0,43 | 6.371.513,84 | 13:55 |
| AVPGY AVRUPAKENT GMYO | 52,60 | -0,09 | 84.731.405,55 | 13:57 |
| AVTUR AVRASYA PETROL VE TUR. | 9,73 | -0,41 | 2.931.401,97 | 13:56 |
| AYCES ALTINYUNUS CESME | 413,50 | -1,08 | 17.594.475,50 | 13:57 |
| AYDEM AYDEM ENERJI | 17,47 | -4,01 | 35.139.834,02 | 13:57 |
| AYEN AYEN ENERJI | 23,18 | -2,19 | 12.946.037,56 | 13:56 |
| AYES AYES CELIK HASIR VE CIT | 8,50 | 4,94 | 1.437.489,87 | 13:55 |
| AYGAZ AYGAZ | 150,00 | -1,32 | 56.630.925,90 | 13:57 |
| AZTEK AZTEK TEKNOLOJI | 38,76 | -3,10 | 56.413.403,96 | 13:57 |
| BAGFS BAGFAS | 17,58 | -2,33 | 14.928.094,71 | 13:57 |
| BAHKM BAHADIR KIMYA | 40,18 | -1,76 | 22.479.750,54 | 13:56 |
| BAKAB BAK AMBALAJ | 26,42 | -3,22 | 3.886.207,20 | 13:57 |
| BALAT BALATACILAR BALATACILIK | 53,50 | 9,99 | 3.587.219,50 | 13:55 |
| BALSU BALSU GIDA | 14,97 | 8,48 | 102.237.558,40 | 13:57 |
| BANVT BANVIT | 229,50 | -2,34 | 82.465.849,90 | 13:57 |
| BARMA BAREM AMBALAJ | 15,59 | -1,33 | 17.647.749,04 | 13:57 |
| BASCM BASTAS BASKENT CIMENTO | 9,70 | -2,02 | 1.093.402,74 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 25,80 | -2,86 | 7.409.264,32 | 13:57 |
| BAYRK BAYRAK TABAN SANAYI | 16,62 | -2,12 | 33.263.102,33 | 13:57 |
| BEGYO BATI EGE GMYO | 13,53 | 3,28 | 144.602.703,37 | 13:57 |
| BERA BERA HOLDING | 14,70 | 0,07 | 77.025.536,36 | 13:57 |
| BEYAZ BEYAZ FILO | 19,52 | -2,35 | 11.334.591,28 | 13:57 |
| BFREN BOSCH FREN SISTEMLERI | 634,50 | -0,94 | 49.395.685,00 | 13:57 |
| BIENY BIEN YAPI URUNLERI | 30,70 | 0,92 | 56.527.981,94 | 13:57 |
| BIGCH BUYUK SEFLER BIGCHEFS | 24,00 | -1,80 | 7.890.013,58 | 13:56 |
| BIGEN BIRLESIM GRUP ENERJI | 9,90 | 1,12 | 52.200.392,43 | 13:57 |
| BIMAS BIM MAGAZALAR | 404,25 | -1,28 | 5.430.690.480,00 | 13:57 |
| BINBN BIN ULASIM TEKNOLOJILERI | 169,00 | 6,02 | 107.699.981,50 | 13:57 |
| BINHO 1000 YATIRIMLAR HOL. | 200,50 | -1,43 | 48.056.604,90 | 13:57 |
| BIOEN BIOTREND CEVRE VE ENERJI | 14,63 | -1,42 | 27.775.448,54 | 13:57 |
| BIZIM BIZIM MAGAZALARI | 22,96 | -1,37 | 6.959.850,48 | 13:56 |
| BJKAS BESIKTAS FUTBOL YAT. | 3,21 | -1,83 | 45.495.126,97 | 13:57 |
| BLCYT BILICI YATIRIM | 13,67 | -2,29 | 6.602.576,03 | 13:57 |
| BMSCH BMS CELIK HASIR | 25,88 | 0,62 | 2.707.232,34 | 13:57 |
| BMSTL BMS BIRLESIK METAL | 40,92 | -2,11 | 107.680.268,00 | 13:57 |
| BNTAS BANTAS AMBALAJ | 4,96 | -3,50 | 14.910.699,16 | 13:57 |
| BOBET BOGAZICI BETON SANAYI | 17,89 | -0,11 | 41.287.080,51 | 13:57 |
| BORLS BORLEASE OTOMOTIV | 85,90 | 7,11 | 70.325.776,35 | 13:57 |
| BORSK BOR SEKER | 18,99 | -0,58 | 22.908.577,43 | 13:57 |
| BOSSA BOSSA | 5,82 | -1,19 | 13.485.454,59 | 13:57 |
| BRISA BRISA | 83,30 | -1,83 | 15.193.151,25 | 13:57 |
| BRKO BIRKO MENSUCAT | 10,76 | 7,71 | 4.042.468,12 | 13:55 |
| BRKSN BERKOSAN YALITIM | 20,46 | -3,76 | 8.277.167,92 | 13:57 |
| BRKVY BIRIKIM VARLIK YONETIM | 50,25 | -1,95 | 40.868.998,20 | 13:57 |
| BRLSM BIRLESIM MUHENDISLIK | 13,69 | -3,05 | 38.504.636,48 | 13:57 |
| BRMEN BIRLIK MENSUCAT | 4,89 | 3,16 | 486.074,94 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 333,00 | -1,41 | 134.647.786,50 | 13:57 |
| BRYAT BORUSAN YAT. PAZ. | 1.779,00 | -2,52 | 113.143.666,00 | 13:57 |
| BSOKE BATISOKE CIMENTO | 12,14 | 1,59 | 71.230.007,40 | 13:57 |
| BTCIM BATI CIMENTO | 3,68 | -1,34 | 75.892.585,32 | 13:57 |
| BUCIM BURSA CIMENTO | 6,80 | -1,73 | 19.514.112,81 | 13:57 |
| BULGS BULLS GSYO | 19,02 | 1,33 | 294.163.525,61 | 13:57 |
| BURCE BURCELIK | 14,07 | -1,68 | 15.463.178,84 | 13:57 |
| BURVA BURCELIK VANA | 98,80 | -1,20 | 4.355.555,95 | 13:57 |
| BVSAN BULBULOGLU VINC | 92,45 | -1,75 | 57.212.461,70 | 13:57 |
| BYDNR BAYDONER RESTORANLARI | 19,42 | -2,46 | 7.214.364,99 | 13:56 |
| CANTE CAN2 TERMIK | 1,35 | -1,46 | 100.666.505,65 | 13:57 |
| CASA CASA EMTIA PETROL | 69,00 | 3,45 | 760.762,90 | 13:55 |
| CATES CATES ELEKTRIK | 26,26 | -2,38 | 12.366.601,46 | 13:57 |
| CCOLA COCA COLA ICECEK | 50,50 | 0,20 | 266.428.888,75 | 13:57 |
| CELHA CELIK HALAT | 20,38 | 0,49 | 31.993.055,07 | 13:57 |
| CEMAS CEMAS DOKUM | 2,59 | -1,52 | 9.032.098,86 | 13:57 |
| CEMTS CEMTAS | 8,91 | 1,14 | 25.383.671,00 | 13:57 |
| CEMZY CEM ZEYTIN | 13,01 | 0,54 | 137.832.442,68 | 13:57 |
| CEOEM CEO EVENT MEDYA | 34,82 | -0,74 | 64.545.202,86 | 13:57 |
| CGCAM CAGDAS CAM | 23,82 | -3,95 | 102.137.509,92 | 13:54 |
| CIMSA CIMSA | 45,66 | -3,18 | 430.227.326,10 | 13:57 |
| CLEBI CELEBI | 2.478,00 | -3,11 | 252.652.667,00 | 13:57 |
| CMBTN CIMBETON | 2.167,00 | -1,95 | 56.705.546,00 | 13:57 |
| CMENT CIMENTAS | 364,25 | 1,18 | 1.561.293,25 | 13:55 |
| CONSE CONSUS ENERJI | 2,40 | -1,64 | 18.300.493,62 | 13:57 |
| COSMO COSMOS YAT. HOLDING | 111,40 | 1,46 | 16.619.020,60 | 13:52 |
| CRDFA CREDITWEST FAKTORING | 6,40 | -0,31 | 5.387.076,39 | 13:56 |
| CRFSA CARREFOURSA | 78,00 | -1,27 | 12.275.839,10 | 13:57 |
| CUSAN CUHADAROGLU METAL | 18,96 | -2,22 | 5.536.515,72 | 13:57 |
| CVKMD CVK MADEN | 8,63 | -2,60 | 139.519.084,61 | 13:57 |
| CWENE CW ENERJI | 15,31 | -1,73 | 56.001.430,76 | 13:57 |
| DAGHL DAGI YATIRIM HOLDING | 49,02 | -5,00 | 59.239.007,26 | 13:55 |
| DAGI DAGI GIYIM | 5,21 | -6,63 | 17.650.841,34 | 13:46 |
| DAPGM DAP GAYRIMENKUL | 6,96 | -1,00 | 51.436.519,75 | 13:57 |
| DARDL DARDANEL | 4,47 | -1,76 | 10.970.104,61 | 13:57 |
| DCTTR DCT TRADING DIS TICARET | 35,34 | 7,09 | 176.571.938,68 | 13:57 |
| DENGE DENGE HOLDING | 2,52 | -1,18 | 12.557.735,91 | 13:56 |
| DERHL DERLUKS YATIRIM HOLDING | 34,36 | -9,96 | 435.976.345,96 | 13:57 |
| DERIM DERIMOD | 28,28 | -1,87 | 12.049.395,20 | 13:57 |
| DESA DESA DERI | 7,75 | -2,88 | 4.755.362,54 | 13:57 |
| DESPC DESPEC BILGISAYAR | 40,46 | -3,11 | 9.365.755,00 | 13:57 |
| DEVA DEVA HOLDING | 54,40 | -1,45 | 40.984.959,55 | 13:56 |
| DGATE DATAGATE BILGISAYAR | 44,50 | -1,37 | 6.654.292,82 | 13:57 |
| DGGYO DOGUS GMYO | 34,10 | -1,39 | 1.748.789,68 | 13:57 |
| DGNMO DOGANLAR MOBILYA | 6,29 | -2,63 | 15.263.953,08 | 13:56 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,04 | 2,83 | 1.461.291,12 | 13:55 |
| DITAS DITAS DOGAN | 11,41 | -1,04 | 4.286.948,99 | 13:51 |
| DMRGD DMR UNLU MAMULLER | 12,92 | 1,73 | 52.680.142,80 | 13:57 |
| DMSAS DEMISAS DOKUM | 6,95 | -0,43 | 9.626.044,97 | 13:56 |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,08 | -1,54 | 44.769.406,10 | 13:57 |
| DOAS DOGUS OTOMOTIV | 208,00 | -6,47 | 731.419.918,10 | 13:57 |
| DOBUR DOGAN BURDA | 184,30 | -3,51 | 34.256.727,10 | 13:57 |
| DOCO DO-CO | 7.395,00 | 0,89 | 47.244.107,50 | 13:57 |
| DOFER DOFER YAPI MALZEMELERI | 22,58 | -3,50 | 9.619.904,26 | 13:57 |
| DOGUB DOGUSAN | 14,50 | -4,54 | 1.321.885,81 | 13:53 |
| DOHOL DOGAN HOLDING | 14,04 | 3,62 | 239.898.039,09 | 13:57 |
| DOKTA DOKTAS DOKUMCULUK | 18,12 | -4,33 | 14.338.007,27 | 13:56 |
| DSTKF DESTEK FINANS FAKTORING | 113,30 | -4,79 | 36.650.799,40 | 13:57 |
| DURDO DURAN DOGAN BASIM | 3,52 | 10,00 | 25.520.360,70 | 13:57 |
| DURKN DURUKAN SEKERLEME | 15,02 | -0,07 | 49.244.937,70 | 13:57 |
| DYOBY DYO BOYA | 24,04 | -3,99 | 30.126.888,62 | 13:57 |
| DZGYO DENIZ GMYO | 8,19 | -0,73 | 51.019.803,09 | 13:56 |
| EBEBK EBEBEK MAGAZACILIK | 46,66 | -4,54 | 20.546.643,15 | 13:44 |
| ECILC ECZACIBASI ILAC | 38,82 | -1,72 | 42.748.822,90 | 13:57 |
| ECZYT ECZACIBASI YATIRIM | 168,00 | -1,18 | 24.693.325,80 | 13:57 |
| EDATA E-DATA TEKNOLOJI | 3,50 | -0,57 | 9.541.594,86 | 13:56 |
| EDIP EDIP GAYRIMENKUL | 17,62 | -1,78 | 14.547.103,99 | 13:57 |
| EFORC EFOR CAY SANAYI | 73,45 | -1,67 | 53.560.962,35 | 13:57 |
| EGEEN EGE ENDUSTRI | 8.817,50 | -3,00 | 170.701.240,00 | 13:57 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,34 | 1,86 | 38.759.515,92 | 13:57 |
| EGEPO NASMED EGEPOL | 4,91 | -8,22 | 44.331.547,00 | 13:57 |
| EGGUB EGE GUBRE | 57,05 | -1,47 | 21.614.739,00 | 13:57 |
| EGPRO EGE PROFIL | 23,00 | 0,17 | 24.784.833,62 | 13:57 |
| EGSER EGE SERAMIK | 2,98 | -1,65 | 4.303.970,09 | 13:57 |
| EKGYO EMLAK KONUT GMYO | 11,68 | -3,87 | 2.211.367.799,25 | 13:44 |
| EKIZ EKIZ KIMYA | 53,00 | 5,05 | 703.413,00 | 13:55 |
| EKOS EKOS TEKNOLOJI | 17,46 | -2,35 | 22.390.824,72 | 13:57 |
| EKSUN EKSUN GIDA | 4,84 | -2,62 | 10.745.418,56 | 13:57 |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,24 | -2,06 | 80.685.660,66 | 13:57 |
| EMKEL EMEK ELEKTRIK | 17,98 | -1,21 | 83.466.615,54 | 13:57 |
| EMNIS EMINIS AMBALAJ | 317,75 | 2,50 | 1.567.804,50 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 11,08 | -1,77 | 26.695.319,80 | 13:57 |
| ENERY ENERYA ENERJI | 3,15 | 0,32 | 65.169.765,81 | 13:57 |
| ENJSA ENERJISA ENERJI | 53,45 | -2,91 | 256.900.380,95 | 13:57 |
| ENKAI ENKA INSAAT | 57,50 | -3,28 | 1.574.723.091,30 | 13:51 |
| ENSRI ENSARI DERI | 15,79 | -1,19 | 11.766.711,10 | 13:57 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,08 | 1,00 | 211.019.183,37 | 13:57 |
| EPLAS EGEPLAST | 4,44 | -2,42 | 4.547.295,42 | 13:57 |
| ERBOS ERBOSAN | 151,70 | -2,13 | 8.844.420,50 | 13:57 |
| ERCB ERCIYAS CELIK BORU | 79,15 | -2,22 | 14.710.323,25 | 13:57 |
| EREGL EREGLI DEMIR CELIK | 20,72 | -1,80 | 3.081.491.488,12 | 13:57 |
| ERSU ERSU GIDA | 13,20 | 0,76 | 2.401.473,21 | 13:57 |
| ESCAR ESCAR FILO | 47,02 | -4,66 | 22.920.662,08 | 13:57 |
| ESCOM ESCORT TEKNOLOJI | 2,26 | -3,42 | 18.700.865,64 | 13:57 |
| ESEN ESENBOGA ELEKTRIK | 32,20 | -1,11 | 43.333.602,84 | 13:57 |
| ETILR ETILER GIDA | 7,52 | -9,94 | 65.624.548,23 | 13:57 |
| ETYAT EURO TREND YAT. ORT. | 9,73 | 0,83 | 1.255.098,43 | 13:56 |
| EUHOL EURO YATIRIM HOLDING | 15,00 | 6,01 | 18.221.344,40 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 10,80 | -1,73 | 1.814.166,95 | 13:55 |
| EUPWR EUROPOWER ENERJI | 28,34 | -7,39 | 455.418.890,76 | 13:42 |
| EUREN EUROPEN ENDUSTRI | 4,08 | -3,32 | 102.622.530,55 | 13:57 |
| EUYO EURO YAT. ORT. | 11,00 | -1,35 | 3.677.922,89 | 13:57 |
| EYGYO EYG GMYO | 1,95 | -1,52 | 9.867.609,83 | 13:57 |
| FADE FADE GIDA | 12,38 | -2,90 | 7.946.415,80 | 13:57 |
| FENER FENERBAHCE FUTBOL | 43,64 | 0,97 | 230.412.917,50 | 13:57 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 6,98 | -0,14 | 13.806.745,00 | 13:57 |
| FMIZP F-M IZMIT PISTON | 293,25 | -1,68 | 32.828.396,00 | 13:57 |
| FONET FONET BILGI TEKNOLOJILERI | 12,09 | -2,58 | 23.320.608,05 | 13:57 |
| FORMT FORMET METAL VE CAM | 5,06 | -0,78 | 45.246.002,61 | 13:57 |
| FORTE FORTE BILGI ILETISIM | 68,50 | 0,37 | 34.702.040,85 | 13:57 |
| FRIGO FRIGO PAK GIDA | 7,16 | -3,24 | 11.935.763,26 | 13:57 |
| FROTO FORD OTOSAN | 1.004,00 | 0,85 | 915.293.438,50 | 13:57 |
| FZLGY FUZUL GMYO | 29,60 | 0,00 | 16.723.533,78 | 13:57 |
| GARAN GARANTI BANKASI | 110,80 | 3,36 | 3.506.706.706,50 | 13:57 |
| GARFA GARANTI FAKTORING | 15,37 | -3,45 | 7.899.071,90 | 13:51 |
| GEDIK GEDIK Y. MEN. DEG. | 7,19 | 1,13 | 3.502.504,37 | 13:52 |
| GEDZA GEDIZ AMBALAJ | 21,94 | -1,61 | 19.123.992,60 | 13:57 |
| GENIL GEN ILAC | 125,80 | 3,88 | 50.507.030,30 | 13:57 |
| GENTS GENTAS | 14,37 | 0,21 | 24.189.553,71 | 13:57 |
| GEREL GERSAN ELEKTRIK | 7,84 | -0,76 | 26.121.655,42 | 13:57 |
| GESAN GIRISIM ELEKTRIK SANAYI | 42,48 | -6,84 | 483.269.428,54 | 13:57 |
| GIPTA GIPTA OFIS KIRTASIYE | 50,55 | -3,44 | 39.017.249,50 | 13:57 |
| GLBMD GLOBAL MEN. DEG. | 9,20 | -0,54 | 1.529.476,82 | 13:55 |
| GLCVY GELECEK VARLIK YONETIMI | 42,66 | -3,05 | 30.063.712,66 | 13:57 |
| GLRMK GULERMAK AGIR SANAYI | 157,90 | -1,25 | 470.606.726,40 | 13:57 |
| GLRYH GULER YAT. HOLDING | 2,60 | -0,38 | 13.522.935,23 | 13:57 |
| GLYHO GLOBAL YAT. HOLDING | 7,45 | 5,37 | 263.185.616,69 | 13:57 |
| GMTAS GIMAT MAGAZACILIK | 11,23 | -1,40 | 25.837.446,03 | 13:57 |
| GOKNR GOKNUR GIDA | 19,25 | -5,08 | 92.125.873,27 | 13:44 |
| GOLTS GOLTAS CIMENTO | 390,75 | -1,45 | 66.326.746,00 | 13:57 |
| GOODY GOOD-YEAR | 13,90 | -2,39 | 14.540.675,43 | 13:57 |
| GOZDE GOZDE GIRISIM | 17,82 | -1,71 | 17.230.156,75 | 13:57 |
| GRNYO GARANTI YAT. ORT. | 7,99 | 0,50 | 2.524.748,76 | 13:57 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 180,00 | 1,98 | 143.149.105,90 | 13:57 |
| GRTHO GRAINTURK HOLDING | 273,00 | -2,85 | 209.863.412,00 | 13:57 |
| GSDDE GSD DENIZCILIK | 7,31 | -2,53 | 6.926.331,28 | 13:57 |
| GSDHO GSD HOLDING | 3,67 | -3,17 | 38.431.762,80 | 13:57 |
| GSRAY GALATASARAY SPORTIF | 1,86 | 3,91 | 282.600.281,52 | 13:57 |
| GUBRF GUBRE FABRIK. | 241,90 | -0,29 | 990.278.875,45 | 13:57 |
| GUNDG GUNDOGDU GIDA | 42,70 | -0,70 | 11.961.527,60 | 13:56 |
| GWIND GALATA WIND ENERJI | 23,14 | -4,38 | 39.555.996,92 | 13:57 |
| GZNMI GEZINOMI SEYAHAT | 88,35 | 0,51 | 46.356.603,15 | 13:57 |
| HALKB T. HALK BANKASI | 19,59 | 6,87 | 1.033.654.143,60 | 13:57 |
| HATEK HATAY TEKSTIL | 26,44 | -0,53 | 4.923.165,84 | 13:56 |
| HATSN HATSAN GEMI | 36,38 | -2,10 | 27.506.654,74 | 13:57 |
| HDFGS HEDEF GIRISIM | 1,62 | 0,62 | 83.498.565,48 | 13:57 |
| HEDEF HEDEF HOLDING | 5,55 | 9,90 | 51.148.364,62 | 13:57 |
| HEKTS HEKTAS | 2,99 | -2,29 | 180.855.878,98 | 13:57 |
| HKTM HIDROPAR HAREKET KONTROL | 10,77 | -2,27 | 20.177.930,73 | 13:57 |
| HLGYO HALK GMYO | 2,39 | -0,42 | 75.492.258,50 | 13:57 |
| HOROZ HOROZ LOJISTIK | 46,26 | 1,18 | 98.256.145,50 | 13:57 |
| HRKET HAREKET PROJE TASIMACILIGI | 54,80 | 4,28 | 153.510.505,45 | 13:57 |
| HTTBT HITIT BILGISAYAR | 41,70 | -1,93 | 55.370.214,74 | 13:57 |
| HUBVC HUB GIRISIM | 1,63 | -0,61 | 1.958.574,55 | 13:57 |
| HUNER HUN YENILENEBILIR ENERJI | 3,47 | -1,98 | 51.182.433,37 | 13:57 |
| HURGZ HURRIYET GZT. | 3,95 | -2,47 | 13.523.970,93 | 13:57 |
| ICBCT ICBC TURKEY BANK | 11,94 | -1,65 | 20.796.465,21 | 13:56 |
| ICUGS ICU GIRISIM | 10,89 | -2,77 | 73.484.191,09 | 13:57 |
| IDGYO IDEALIST GMYO | 2,07 | -1,90 | 2.133.411,43 | 13:57 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 8,30 | 3,36 | 35.693.278,68 | 13:57 |
| IHAAS IHLAS HABER AJANSI | 18,38 | -3,62 | 35.990.307,66 | 13:45 |
| IHEVA IHLAS EV ALETLERI | 2,01 | -0,99 | 2.615.708,79 | 13:57 |
| IHGZT IHLAS GAZETECILIK | 1,23 | -0,81 | 24.085.223,10 | 13:57 |
| IHLAS IHLAS HOLDING | 2,17 | -0,46 | 116.043.720,50 | 13:57 |
| IHLGM IHLAS GAYRIMENKUL | 1,47 | -1,34 | 24.376.495,93 | 13:57 |
| IHYAY IHLAS YAYIN HOLDING | 2,03 | 1,00 | 23.824.890,59 | 13:57 |
| IMASM IMAS MAKINA | 2,27 | 0,89 | 29.636.420,95 | 13:57 |
| INDES INDEKS BILGISAYAR | 6,45 | -3,87 | 30.838.387,59 | 13:57 |
| INFO INFO YATIRIM | 1,88 | -2,08 | 28.764.835,11 | 13:56 |
| INGRM INGRAM BILISIM | 379,75 | -2,38 | 14.718.213,00 | 13:56 |
| INTEK INNOSA TEKNOLOJI | 519,50 | 2,26 | 5.940.695,50 | 13:55 |
| INTEM INTEMA | 183,20 | -2,03 | 7.456.553,10 | 13:57 |
| INVEO INVEO YATIRIM HOLDING | 5,94 | -0,17 | 14.801.166,26 | 13:57 |
| INVES INVESTCO HOLDING | 193,70 | -1,73 | 35.853.371,80 | 13:57 |
| IPEKE IPEK DOGAL ENERJI | 54,80 | 0,92 | 207.398.595,10 | 13:57 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 74,00 | 2,78 | 1.053.962,00 | 13:55 |
| ISBTR IS BANKASI (B) | 499.452,50 | -0,11 | 499.452,50 | 12:55 |
| ISCTR IS BANKASI (C) | 12,14 | 0,58 | 8.619.632.951,06 | 13:57 |
| ISDMR ISKENDERUN DEMIR CELIK | 34,54 | -1,31 | 77.008.800,42 | 13:57 |
| ISFIN IS FIN.KIR. | 12,47 | -5,24 | 58.524.148,82 | 13:57 |
| ISGSY IS GIRISIM | 33,40 | -2,68 | 32.080.741,58 | 13:57 |
| ISGYO IS GMYO | 15,86 | -3,29 | 82.709.789,35 | 13:57 |
| ISKPL ISIK PLASTIK | 20,56 | -3,66 | 21.098.946,54 | 13:57 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 43,04 | 1,37 | 531.732.355,10 | 13:57 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,25 | -1,63 | 5.289.141,93 | 13:56 |
| ISYAT IS YAT. ORT. | 7,39 | -0,54 | 6.813.217,21 | 13:57 |
| IZENR IZDEMIR ENERJI | 4,55 | -4,61 | 79.910.840,45 | 13:51 |
| IZFAS IZMIR FIRCA | 63,45 | -4,30 | 79.731.648,35 | 13:55 |
| IZINV IZ YATIRIM HOLDING | 36,38 | 1,06 | 3.223.016,64 | 13:57 |
| IZMDC IZMIR DEMIR CELIK | 4,61 | -0,65 | 21.484.310,92 | 13:57 |
| JANTS JANTSA JANT SANAYI | 21,36 | -3,00 | 53.357.184,56 | 13:57 |
| KAPLM KAPLAMIN | 167,20 | -2,90 | 14.291.725,10 | 13:57 |
| KAREL KAREL ELEKTRONIK | 8,19 | -3,53 | 25.712.717,99 | 13:56 |
| KARSN KARSAN OTOMOTIV | 9,89 | -3,04 | 101.603.215,57 | 13:57 |
| KARTN KARTONSAN | 79,25 | -2,64 | 19.813.874,70 | 13:57 |
| KARYE KARTAL YEN. ENERJI | 24,16 | -1,63 | 19.195.291,24 | 13:57 |
| KATMR KATMERCILER EKIPMAN | 2,13 | -1,39 | 66.119.513,48 | 13:57 |
| KAYSE KAYSERI SEKER FABRIKASI | 16,45 | -0,90 | 16.278.817,69 | 13:57 |
| KBORU KUZEY BORU | 59,05 | -2,24 | 45.400.182,35 | 13:57 |
| KCAER KOCAER CELIK | 10,83 | -1,90 | 125.436.353,94 | 13:57 |
| KCHOL KOC HOLDING | 155,90 | 1,50 | 2.043.101.325,20 | 13:57 |
| KENT KENT GIDA | 838,00 | 3,91 | 3.720.373,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,09 | 1,46 | 887.357,14 | 13:55 |
| KERVT KEREVITAS GIDA | 14,57 | 1,04 | 50.209.179,28 | 13:56 |
| KFEIN KAFEIN YAZILIM | 103,30 | -0,67 | 48.889.650,70 | 13:57 |
| KGYO KORAY GMYO | 2,72 | -4,23 | 11.607.935,52 | 13:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 7,70 | -3,39 | 8.548.220,49 | 13:57 |
| KLGYO KILER GMYO | 4,12 | -4,41 | 69.334.729,14 | 13:57 |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,68 | -2,66 | 122.070.387,08 | 13:57 |
| KLMSN KLIMASAN KLIMA | 20,82 | -4,23 | 8.454.357,68 | 13:56 |
| KLNMA T. KALKINMA BANK. | 7,00 | 1,45 | 712.116,40 | 13:55 |
| KLNMAR T. KALKINMA BANK. - RHKP | 4,97 | 4,41 | 553.795,25 | 13:53 |
| KLRHO KILER HOLDING | 23,10 | -1,95 | 17.376.220,08 | 13:57 |
| KLSER KALESERAMIK | 28,16 | -1,88 | 26.749.231,36 | 13:57 |
| KLSYN KOLEKSIYON MOBILYA | 4,96 | -4,98 | 25.357.520,43 | 13:57 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,85 | -3,00 | 92.464.615,25 | 13:56 |
| KMPUR KIMTEKS POLIURETAN | 15,45 | -2,52 | 15.992.572,45 | 13:57 |
| KNFRT KONFRUT TARIM | 9,95 | -3,12 | 13.266.690,57 | 13:57 |
| KOCMT KOC METALURJI | 11,28 | -1,74 | 27.148.866,15 | 13:57 |
| KONKA KONYA KAGIT | 30,20 | -2,27 | 5.573.193,08 | 13:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 25,56 | -6,51 | 545.359.217,08 | 13:57 |
| KONYA KONYA CIMENTO | 5.137,50 | -2,88 | 50.972.167,50 | 13:57 |
| KOPOL KOZA POLYESTER | 4,60 | -1,92 | 25.120.067,68 | 13:57 |
| KORDS KORDSA TEKNIK TEKSTIL | 53,40 | -1,84 | 33.488.681,65 | 13:57 |
| KOTON KOTON MAGAZACILIK | 14,17 | -3,08 | 28.994.796,93 | 13:57 |
| KOZAA KOZA MADENCILIK | 74,05 | 2,99 | 242.174.281,60 | 13:57 |
| KOZAL KOZA ALTIN | 23,56 | 0,17 | 984.347.538,22 | 13:57 |
| KRDMA KARDEMIR (A) | 35,08 | -4,93 | 131.221.854,40 | 13:45 |
| KRDMB KARDEMIR (B) | 23,12 | -4,07 | 21.959.500,90 | 13:56 |
| KRDMD KARDEMIR (D) | 27,16 | -5,50 | 1.259.332.186,12 | 13:57 |
| KRGYO KORFEZ GMYO | 10,95 | 2,34 | 53.908.626,51 | 13:57 |
| KRONT KRON TEKNOLOJI | 15,75 | -1,32 | 6.300.238,51 | 13:54 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,26 | -1,26 | 2.856.220,10 | 13:55 |
| KRSTL KRISTAL KOLA | 5,52 | -2,47 | 30.485.924,82 | 13:57 |
| KRTEK KARSU TEKSTIL | 22,98 | -2,63 | 3.606.894,36 | 13:57 |
| KRVGD KERVAN GIDA | 2,01 | -4,74 | 37.714.996,33 | 13:57 |
| KSTUR KUSTUR KUSADASI TURIZM | 4.600,00 | 2,22 | 13.200.207,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 59,15 | 0,51 | 224.470.783,50 | 13:57 |
| KTSKR KUTAHYA SEKER FABRIKASI | 56,05 | -2,52 | 11.247.353,00 | 13:57 |
| KUTPO KUTAHYA PORSELEN | 72,65 | -2,81 | 20.490.456,80 | 13:57 |
| KUVVA KUVVA GIDA | 54,00 | 5,88 | 799.170,85 | 13:55 |
| KUYAS KUYAS YATIRIM | 37,06 | 4,04 | 418.309.703,84 | 13:57 |
| KZBGY KIZILBUK GYO | 5,61 | 0,90 | 69.504.243,57 | 13:57 |
| KZGYO KUZUGRUP GMYO | 17,66 | -1,40 | 10.098.424,73 | 13:57 |
| LIDER LDR TURIZM | 177,20 | -3,17 | 50.003.351,00 | 13:57 |
| LIDFA LIDER FAKTORING | 2,53 | -4,17 | 33.779.651,65 | 13:57 |
| LILAK LILA KAGIT | 22,44 | -2,94 | 52.363.132,04 | 13:57 |
| LINK LINK BILGISAYAR | 386,00 | -1,91 | 18.629.356,25 | 13:57 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,47 | -2,95 | 6.946.537,79 | 13:57 |
| LMKDC LIMAK DOGU ANADOLU | 28,32 | -2,07 | 175.943.315,84 | 13:57 |
| LOGO LOGO YAZILIM | 117,50 | -1,84 | 35.724.379,60 | 13:57 |
| LRSHO LORAS HOLDING | 2,15 | -1,38 | 25.378.515,88 | 13:57 |
| LUKSK LUKS KADIFE | 78,00 | -1,58 | 15.838.362,70 | 13:57 |
| LYDHO LYDIA HOLDING | 81,95 | -3,98 | 41.804.272,25 | 13:57 |
| LYDYE LYDIA YESIL ENERJI | 12.327,50 | -5,81 | 7.581.450,00 | 13:54 |
| MAALT MARMARIS ALTINYUNUS | 705,00 | 0,36 | 27.214.133,50 | 13:57 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 94,80 | -1,96 | 11.160.810,40 | 13:57 |
| MAGEN MARGUN ENERJI | 25,54 | -0,23 | 71.007.835,64 | 13:57 |
| MAKIM MAKIM MAKINE | 16,33 | -2,04 | 9.239.940,73 | 13:57 |
| MAKTK MAKINA TAKIM | 9,07 | 7,46 | 139.998.164,39 | 13:57 |
| MANAS MANAS ENERJI YONETIMI | 9,65 | -4,55 | 20.895.795,01 | 13:45 |
| MARBL TUREKS TURUNC MADENCILIK | 10,12 | -2,13 | 10.429.530,76 | 13:57 |
| MARKA MARKA YATIRIM HOLDING | 56,75 | -6,58 | 27.232.872,00 | 13:57 |
| MARTI MARTI OTEL | 2,58 | -1,53 | 13.459.933,87 | 13:57 |
| MAVI MAVI GIYIM | 63,05 | -2,25 | 322.681.615,80 | 13:57 |
| MEDTR MEDITERA TIBBI MALZEME | 37,78 | -2,88 | 3.649.782,64 | 13:57 |
| MEGAP MEGA POLIETILEN | 3,09 | 3,69 | 3.043.741,02 | 13:55 |
| MEGMT MEGA METAL | 26,08 | -3,48 | 72.369.030,04 | 13:57 |
| MEKAG MEKA GLOBAL MAKINE | 40,92 | -1,16 | 27.935.658,86 | 13:57 |
| MEPET METRO PETROL VE TESISLERI | 7,58 | 1,88 | 625.802,17 | 13:56 |
| MERCN MERCAN KIMYA | 17,30 | 1,29 | 78.297.430,15 | 13:57 |
| MERIT MERIT TURIZM | 11,25 | -1,40 | 23.680.190,35 | 13:57 |
| MERKO MERKO GIDA | 13,24 | -1,71 | 14.655.986,07 | 13:57 |
| METRO METRO HOLDING | 2,27 | -1,30 | 8.070.600,80 | 13:57 |
| METUR METEMTUR YATIRIM | 14,65 | 1,31 | 27.105.504,52 | 13:57 |
| MGROS MIGROS TICARET | 468,00 | 4,23 | 865.848.384,25 | 13:57 |
| MHRGY MHR GMYO | 4,07 | 0,74 | 8.758.658,30 | 13:57 |
| MIATK MIA TEKNOLOJI | 37,50 | 2,57 | 745.775.377,96 | 13:57 |
| MMCAS MMC SAN. VE TIC. YAT. | 23,00 | 7,98 | 1.665.183,04 | 13:55 |
| MNDRS MENDERES TEKSTIL | 8,45 | -2,87 | 15.625.641,58 | 13:57 |
| MNDTR MONDI TURKEY | 4,91 | -1,21 | 5.406.101,95 | 13:57 |
| MOBTL MOBILTEL ILETISIM | 3,56 | -1,66 | 9.260.506,02 | 13:57 |
| MOGAN MOGAN ENERJI | 7,85 | -2,12 | 39.034.492,12 | 13:57 |
| MOPAS MOPAS MARKETCILIK | 23,12 | -2,94 | 54.781.878,64 | 13:57 |
| MPARK MLP SAGLIK | 295,00 | -3,44 | 217.885.889,25 | 13:57 |
| MRGYO MARTI GMYO | 1,21 | -1,63 | 106.061.872,73 | 13:57 |
| MRSHL MARSHALL | 1.300,00 | -2,11 | 14.408.719,00 | 13:57 |
| MSGYO MISTRAL GMYO | 3,95 | -4,13 | 6.293.092,72 | 13:56 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,46 | -0,28 | 19.841.731,12 | 13:57 |
| MTRYO METRO YAT. ORT. | 6,27 | 0,80 | 310.866,89 | 13:52 |
| MZHLD MAZHAR ZORLU HOLDING | 5,49 | 1,29 | 1.835.397,48 | 13:57 |
| NATEN NATUREL ENERJI | 41,24 | -2,51 | 149.273.571,58 | 13:57 |
| NETAS NETAS TELEKOM. | 49,18 | -2,81 | 14.928.436,54 | 13:57 |
| NIBAS NIGBAS NIGDE BETON | 13,46 | -1,39 | 8.351.926,85 | 13:57 |
| NTGAZ NATURELGAZ | 6,42 | 2,88 | 49.325.083,46 | 13:57 |
| NTHOL NET HOLDING | 34,82 | -2,30 | 84.295.960,06 | 13:57 |
| NUGYO NUROL GMYO | 5,97 | -1,32 | 8.726.929,06 | 13:57 |
| NUHCM NUH CIMENTO | 264,00 | 0,00 | 64.993.030,50 | 13:57 |
| OBAMS OBA MAKARNACILIK | 41,60 | -1,05 | 56.939.843,02 | 13:57 |
| OBASE OBASE BILGISAYAR | 24,64 | -2,99 | 7.589.934,40 | 13:56 |
| ODAS ODAS ELEKTRIK | 4,48 | -4,88 | 161.201.915,88 | 13:44 |
| ODINE ODINE TEKNOLOJI | 121,20 | -1,78 | 157.986.239,70 | 13:57 |
| OFSYM OFIS YEM GIDA | 36,02 | -1,53 | 9.077.234,58 | 13:57 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 87,65 | -0,45 | 16.541.559,60 | 13:57 |
| ONRYT ONUR TEKNOLOJI | 57,80 | -2,03 | 82.662.991,95 | 13:57 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 7,80 | -4,06 | 2.827.972,69 | 13:55 |
| ORGE ORGE ENERJI ELEKTRIK | 77,30 | -0,26 | 104.219.175,95 | 13:57 |
| ORMA ORMA ORMAN MAHSULLERI | 166,80 | 2,96 | 1.299.689,60 | 13:55 |
| OSMEN OSMANLI MENKUL | 8,25 | -4,95 | 32.203.681,45 | 13:46 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,73 | 1,11 | 45.059.719,05 | 13:57 |
| OTKAR OTOKAR | 447,50 | -0,83 | 97.937.466,00 | 13:57 |
| OTTO OTTO HOLDING | 337,25 | 0,37 | 6.639.092,00 | 13:47 |
| OYAKC OYAK CIMENTO | 30,34 | 0,80 | 289.962.858,22 | 13:57 |
| OYAYO OYAK YAT. ORT. | 20,30 | -0,29 | 2.036.635,06 | 13:53 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,95 | 0,72 | 1.694.426,48 | 13:56 |
| OYYAT OYAK YATIRIM MENKUL | 25,82 | -0,54 | 3.302.545,02 | 13:53 |
| OZATD OZATA DENIZCILIK | 111,10 | 2,78 | 416.001.123,00 | 13:57 |
| OZGYO OZDERICI GMYO | 4,16 | 0,00 | 9.594.890,82 | 13:57 |
| OZKGY OZAK GMYO | 10,37 | 1,17 | 71.828.828,92 | 13:57 |
| OZRDN OZERDEN AMBALAJ | 8,04 | 0,63 | 1.553.397,99 | 13:56 |
| OZSUB OZSU BALIK | 32,20 | -5,01 | 24.009.451,68 | 13:57 |
| OZYSR OZYASAR TEL | 20,22 | 0,00 | 12.593.394,18 | 13:57 |
| PAGYO PANORA GMYO | 57,45 | -2,63 | 4.002.097,50 | 13:57 |
| PAMEL PAMEL ELEKTRIK | 74,40 | -2,11 | 6.927.178,65 | 13:57 |
| PAPIL PAPILON SAVUNMA | 31,48 | 7,29 | 252.753.609,88 | 13:57 |
| PARSN PARSAN | 73,25 | -2,92 | 12.153.716,45 | 13:57 |
| PASEU PASIFIK EURASIA LOJISTIK | 36,76 | -4,47 | 263.362.460,26 | 13:57 |
| PATEK PASIFIK TEKNOLOJI | 76,40 | -0,46 | 386.785.554,25 | 13:57 |
| PCILT PC ILETISIM MEDYA | 11,01 | -9,61 | 152.022.511,90 | 13:57 |
| PEHOL PERA YATIRIM HOLDING | 13,66 | -3,05 | 567.854.848,00 | 13:57 |
| PEKGY PEKER GMYO | 1,35 | -1,46 | 184.262.522,44 | 13:57 |
| PENGD PENGUEN GIDA | 6,35 | 0,16 | 30.041.175,03 | 13:57 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,44 | -3,19 | 31.202.081,55 | 13:57 |
| PETKM PETKIM | 15,47 | -2,15 | 614.455.975,54 | 13:57 |
| PETUN PINAR ET VE UN | 7,74 | -2,52 | 17.029.331,23 | 13:57 |
| PGSUS PEGASUS | 247,20 | 3,26 | 1.783.857.998,40 | 13:57 |
| PINSU PINAR SU | 5,40 | -2,88 | 9.698.351,81 | 13:57 |
| PKART PLASTIKKART | 55,25 | -0,27 | 9.393.417,80 | 13:45 |
| PKENT PETROKENT TURIZM | 190,80 | -1,65 | 14.799.405,10 | 13:57 |
| PLTUR PLATFORM TURIZM | 20,42 | -2,76 | 64.647.997,78 | 13:57 |
| PNLSN PANELSAN CATI CEPHE | 34,60 | -3,08 | 18.620.892,92 | 13:57 |
| PNSUT PINAR SUT | 7,76 | -0,77 | 7.615.495,46 | 13:57 |
| POLHO POLISAN HOLDING | 11,01 | 2,42 | 28.677.946,65 | 13:57 |
| POLTK POLITEKNIK METAL | 6.002,50 | -2,32 | 11.788.675,00 | 13:57 |
| PRDGS PARDUS GIRISIM | 4,36 | -2,24 | 7.571.012,73 | 13:57 |
| PRKAB TURK PRYSMIAN KABLO | 25,24 | -0,94 | 5.741.980,52 | 13:56 |
| PRKME PARK ELEK.MADENCILIK | 16,55 | -1,49 | 5.570.592,64 | 13:57 |
| PRZMA PRIZMA PRESS MATBAACILIK | 9,38 | 0,32 | 21.232.026,36 | 13:57 |
| PSDTC PERGAMON DIS TICARET | 69,25 | -4,55 | 30.464.636,60 | 13:57 |
| PSGYO PASIFIK GMYO | 1,43 | -5,92 | 277.678.657,15 | 13:57 |
| QNBFK QNB FINANSAL KIRALAMA | 42,60 | 0,00 | 2.249.493,00 | 13:55 |
| QNBTR QNB BANK | 365,00 | -2,21 | 7.551.915,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,63 | -0,55 | 62.003.081,81 | 13:57 |
| RALYH RAL YATIRIM HOLDING | 85,20 | -2,74 | 82.193.206,10 | 13:57 |
| RAYSG RAY SIGORTA | 235,70 | -4,77 | 170.744.668,30 | 13:45 |
| REEDR REEDER TEKNOLOJI | 10,48 | -3,50 | 257.083.857,85 | 13:51 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 96,00 | -1,69 | 42.521.881,35 | 13:57 |
| RNPOL RAINBOW POLIKARBONAT | 23,42 | -2,01 | 2.952.639,64 | 13:55 |
| RODRG RODRIGO TEKSTIL | 15,01 | -5,00 | 1.554.143,15 | 13:56 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 2,66 | -3,27 | 59.494.016,49 | 13:57 |
| RUBNS RUBENIS TEKSTIL | 23,52 | -3,76 | 84.228.584,26 | 13:44 |
| RYGYO REYSAS GMYO | 11,87 | -1,33 | 69.562.905,17 | 13:57 |
| RYSAS REYSAS LOJISTIK | 13,87 | -3,28 | 42.338.664,64 | 13:57 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 72,70 | -1,96 | 21.529.665,45 | 13:56 |
| SAHOL SABANCI HOLDING | 78,70 | -1,75 | 2.706.211.167,70 | 13:57 |
| SAMAT SARAY MATBAACILIK | 15,17 | -3,31 | 14.206.927,13 | 13:57 |
| SANEL SANEL MUHENDISLIK | 20,50 | -1,44 | 1.803.544,20 | 13:55 |
| SANFM SANIFOAM ENDUSTRI | 36,36 | -1,73 | 26.483.312,82 | 13:57 |
| SANKO SANKO PAZARLAMA | 19,16 | -1,14 | 3.976.749,22 | 13:57 |
| SARKY SARKUYSAN | 17,66 | -0,45 | 15.113.573,65 | 13:57 |
| SASA SASA POLYESTER | 3,22 | -2,72 | 1.056.354.379,00 | 13:57 |
| SAYAS SAY YENILENEBILIR ENERJI | 28,04 | -3,18 | 19.885.498,50 | 13:57 |
| SDTTR SDT UZAY VE SAVUNMA | 193,90 | -2,61 | 142.681.521,00 | 13:57 |
| SEGMN SEGMEN KARDESLER GIDA | 18,65 | 1,03 | 19.111.491,52 | 13:57 |
| SEGYO SEKER GMYO | 4,60 | 1,77 | 29.607.522,16 | 13:57 |
| SEKFK SEKER FIN. KIR. | 7,04 | -2,63 | 4.795.487,93 | 13:57 |
| SEKUR SEKURO PLASTIK | 13,03 | -0,91 | 3.461.720,30 | 13:57 |
| SELEC SELCUK ECZA DEPOSU | 62,40 | 0,40 | 44.776.340,40 | 13:56 |
| SELGD SELCUK GIDA | 44,00 | -0,27 | 2.620.958,32 | 13:54 |
| SELVA SELVA GIDA | 1,64 | -2,96 | 34.926.019,19 | 13:57 |
| SERNT SERANIT GRANIT SERAMIK | 8,18 | -1,92 | 63.171.002,95 | 13:57 |
| SEYKM SEYITLER KIMYA | 2,88 | -0,69 | 5.055.587,71 | 13:57 |
| SILVR SILVERLINE ENDUSTRI | 15,15 | -3,50 | 3.901.084,68 | 13:56 |
| SISE SISE CAM | 34,92 | -0,51 | 1.070.773.361,20 | 13:57 |
| SKBNK SEKERBANK | 3,99 | 1,01 | 146.018.841,76 | 13:57 |
| SKTAS SOKTAS | 3,83 | -2,30 | 3.792.121,83 | 13:57 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 88,55 | -4,53 | 25.438.104,35 | 13:51 |
| SKYMD SEKER YATIRIM | 15,13 | 2,51 | 13.597.729,66 | 13:57 |
| SMART SMARTIKS YAZILIM | 23,74 | -2,94 | 10.796.968,20 | 13:57 |
| SMRTG SMART GUNES ENERJISI TEK. | 29,42 | -4,04 | 96.914.931,88 | 13:57 |
| SMRVA SUMER VARLIK YONETIM | 33,94 | 9,98 | 116.001.943,34 | 13:57 |
| SNGYO SINPAS GMYO | 2,90 | -2,36 | 89.515.136,45 | 13:57 |
| SNICA SANICA ISI SANAYI | 3,62 | -2,16 | 27.742.429,92 | 13:57 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 93,50 | 10,00 | 8.603.855,40 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 52,00 | 2,06 | 1.264.243,00 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 83,30 | 3,48 | 579.189,75 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 10,14 | -1,55 | 12.255.467,59 | 13:57 |
| SOKM SOK MARKETLER TICARET | 32,72 | -4,77 | 355.276.394,84 | 13:51 |
| SONME SONMEZ FILAMENT | 80,00 | -2,08 | 3.040.224,65 | 13:56 |
| SRVGY SERVET GMYO | 2,41 | -7,66 | 77.212.572,74 | 13:57 |
| SUMAS SUMAS SUNI TAHTA | 300,00 | 2,39 | 613.787,50 | 13:55 |
| SUNTK SUN TEKSTIL | 28,94 | -3,15 | 296.997.502,06 | 13:57 |
| SURGY SUR TATIL EVLERI GMYO | 35,08 | -2,01 | 30.643.700,72 | 13:57 |
| SUWEN SUWEN TEKSTIL | 20,56 | -1,06 | 4.671.844,50 | 13:56 |
| TABGD TAB GIDA | 150,90 | -3,08 | 116.482.381,30 | 13:57 |
| TARKM TARKIM BITKI KORUMA | 319,50 | -1,77 | 27.249.666,75 | 13:57 |
| TATEN TATLIPINAR ENERJI URETIM | 33,18 | 0,18 | 34.410.687,14 | 13:57 |
| TATGD TAT GIDA | 11,54 | -4,31 | 15.467.010,82 | 13:57 |
| TAVHL TAV HAVALIMANLARI | 245,30 | 1,87 | 411.190.507,15 | 13:57 |
| TBORG T.TUBORG | 158,50 | -1,43 | 13.733.997,70 | 13:57 |
| TCELL TURKCELL | 86,45 | -1,09 | 2.336.684.611,55 | 13:57 |
| TCKRC KIRAC GALVANIZ | 32,80 | 3,73 | 72.180.400,34 | 13:57 |
| TDGYO TREND GMYO | 16,00 | 4,58 | 6.765.993,36 | 13:55 |
| TEKTU TEK-ART TURIZM | 3,67 | -2,13 | 10.857.892,21 | 13:56 |
| TERA TERA YATIRIM MENKUL DEGERLER | 46,02 | 2,54 | 180.936.526,12 | 13:57 |
| TEZOL EUROPAP TEZOL KAGIT | 16,41 | -2,26 | 37.202.018,82 | 13:57 |
| TGSAS TGS DIS TICARET | 54,50 | -1,36 | 2.430.882,45 | 13:55 |
| THYAO TURK HAVA YOLLARI | 294,50 | 3,06 | 8.832.431.312,50 | 13:57 |
| TKFEN TEKFEN HOLDING | 134,10 | 3,71 | 1.472.740.193,40 | 13:57 |
| TKNSA TEKNOSA IC VE DIS TICARET | 28,80 | -4,45 | 137.630.668,00 | 13:57 |
| TLMAN TRABZON LIMAN | 80,30 | -2,37 | 15.049.332,35 | 13:56 |
| TMPOL TEMAPOL POLIMER PLASTIK | 67,95 | -2,37 | 4.727.545,65 | 13:51 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 88,80 | -3,11 | 46.310.814,90 | 13:57 |
| TNZTP TAPDI TINAZTEPE | 30,54 | 2,62 | 27.977.801,84 | 13:57 |
| TOASO TOFAS OTO. FAB. | 166,80 | -4,36 | 909.417.568,80 | 13:57 |
| TRCAS TURCAS PETROL | 30,92 | -2,46 | 37.071.718,90 | 13:57 |
| TRGYO TORUNLAR GMYO | 52,45 | -3,32 | 108.638.518,95 | 13:57 |
| TRILC TURK ILAC SERUM | 23,42 | 8,33 | 122.900.549,94 | 13:57 |
| TSGYO TSKB GMYO | 8,46 | -2,87 | 238.047.222,67 | 13:57 |
| TSKB T.S.K.B. | 9,77 | -3,17 | 435.246.190,83 | 13:57 |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | 1,06 | 149.498.794,82 | 13:57 |
| TTKOM TURK TELEKOM | 45,30 | -0,74 | 787.764.253,76 | 13:57 |
| TTRAK TURK TRAKTOR | 795,00 | -3,87 | 345.393.250,00 | 13:57 |
| TUCLK TUGCELIK | 7,18 | -2,58 | 14.078.834,34 | 13:57 |
| TUKAS TUKAS | 1,90 | -3,06 | 70.669.783,56 | 13:57 |
| TUPRS TUPRAS | 134,50 | -0,81 | 1.966.580.869,90 | 13:57 |
| TUREX TUREKS TURIZM TASIMACILIK | 212,10 | 2,46 | 290.522.925,30 | 13:57 |
| TURGG TURKER PROJE GAYRIMENKUL | 419,00 | -0,77 | 7.551.630,75 | 13:57 |
| TURSG TURKIYE SIGORTA | 16,10 | 2,55 | 138.260.919,18 | 13:57 |
| UFUK UFUK YATIRIM | 514,00 | -4,55 | 11.318.577,00 | 13:57 |
| ULAS ULASLAR TURIZM YAT. | 21,80 | 0,28 | 6.737.669,40 | 13:57 |
| ULKER ULKER BISKUVI | 112,30 | -0,88 | 1.344.128.921,50 | 13:57 |
| ULUFA ULUSAL FAKTORING | 12,60 | -1,41 | 10.526.891,51 | 13:56 |
| ULUSE ULUSOY ELEKTRIK | 129,90 | -0,38 | 5.059.038,30 | 13:57 |
| ULUUN ULUSOY UN SANAYI | 5,35 | -2,01 | 21.833.009,61 | 13:57 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 12,69 | 0,24 | 2.639.881,54 | 13:57 |
| USAK USAK SERAMIK | 3,51 | 4,46 | 147.348.183,53 | 13:57 |
| VAKBN VAKIFLAR BANKASI | 23,32 | 4,76 | 1.033.405.083,12 | 13:57 |
| VAKFN VAKIF FIN. KIR. | 2,03 | -0,98 | 122.273.730,63 | 13:57 |
| VAKKO VAKKO TEKSTIL | 62,80 | -2,56 | 39.982.551,20 | 13:57 |
| VANGD VANET GIDA | 18,60 | -1,06 | 2.462.684,87 | 13:57 |
| VBTYZ VBT YAZILIM | 17,46 | -2,18 | 17.502.946,56 | 13:57 |
| VERTU VERUSATURK GIRISIM | 29,02 | -2,55 | 6.535.318,04 | 13:57 |
| VERUS VERUSA HOLDING | 208,30 | -2,48 | 13.837.140,90 | 13:56 |
| VESBE VESTEL BEYAZ ESYA | 12,32 | -5,08 | 159.772.869,52 | 13:43 |
| VESTL VESTEL | 46,04 | -1,54 | 158.980.451,70 | 13:57 |
| VKFYO VAKIF YAT. ORT. | 16,69 | 1,77 | 546.696,34 | 13:52 |
| VKGYO VAKIF GMYO | 1,84 | -2,65 | 100.390.877,83 | 13:57 |
| VKING VIKING KAGIT | 25,18 | 1,45 | 1.163.579,54 | 13:49 |
| VRGYO VERA KONSEPT GMYO | 2,31 | -1,70 | 12.933.530,96 | 13:57 |
| VSNMD VISNE MADENCILIK | 124,00 | -5,70 | 78.236.453,60 | 13:53 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 691,50 | 5,09 | 63.740.448,00 | 13:57 |
| YATAS YATAS | 23,50 | -1,26 | 17.533.660,86 | 13:57 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 19,32 | -3,59 | 7.722.924,52 | 13:57 |
| YBTAS YIBITAS INSAAT MALZEME | 169.822,50 | 10,00 | 12.057.397,50 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 50,75 | -1,07 | 271.088.105,45 | 13:57 |
| YESIL YESIL YATIRIM HOLDING | 1,35 | 0,75 | 14.140.747,83 | 13:57 |
| YGGYO YENI GIMAT GMYO | 71,30 | -2,73 | 11.717.560,25 | 13:54 |
| YGYO YESIL GMYO | 4,81 | 1,26 | 5.840.479,44 | 13:55 |
| YIGIT YIGIT AKU | 25,46 | -0,93 | 84.154.694,22 | 13:57 |
| YKBNK YAPI VE KREDI BANK. | 23,94 | -0,58 | 8.829.194.376,04 | 13:57 |
| YKSLN YUKSELEN CELIK | 6,46 | -6,78 | 695.417.231,05 | 13:57 |
| YONGA YONGA MOBILYA | 52,20 | 3,57 | 417.967,55 | 13:55 |
| YUNSA YUNSA | 5,67 | -4,06 | 50.561.506,00 | 13:57 |
| YYAPI YESIL YAPI | 1,32 | -1,49 | 24.690.860,30 | 13:57 |
| YYLGD YAYLA GIDA | 8,35 | -2,45 | 26.292.973,97 | 13:57 |
| ZEDUR ZEDUR ENERJI | 6,50 | -0,76 | 5.294.466,92 | 13:56 |
| ZOREN ZORLU ENERJI | 3,19 | -1,54 | 114.732.499,30 | 13:57 |
| ZRGYO ZIRAAT GMYO | 18,98 | -5,01 | 91.380.894,83 | 13:57 |
