24.03.2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,57 | 2,01 | 15.435.870,31 | 12:00 |
| ACSEL ACIPAYAM SELULOZ | 103,00 | 3,62 | 3.223.229,00 | 12:00 |
| ADEL ADEL KALEMCILIK | 30,20 | 1,48 | 42.731.112,64 | 12:01 |
| ADESE ADESE GAYRIMENKUL | 1,81 | 2,84 | 18.806.553,62 | 12:00 |
| ADGYO ADRA GMYO | 28,02 | 0,14 | 10.910.944,36 | 11:59 |
| AEFES ANADOLU EFES | 158,70 | 1,93 | 701.843.651,70 | 12:01 |
| AFYON AFYON CIMENTO | 14,01 | 2,41 | 34.939.440,43 | 12:01 |
| AGESA AGESA HAYAT EMEKLILIK | 138,80 | -1,35 | 28.449.593,70 | 12:01 |
| AGHOL ANADOLU GRUBU HOLDING | 284,50 | 2,80 | 121.604.936,50 | 12:00 |
| AGROT AGROTECH TEKNOLOJI | 7,84 | 3,70 | 71.452.716,94 | 12:01 |
| AGYO ATAKULE GMYO | 5,90 | 0,68 | 1.546.635,67 | 12:00 |
| AHGAZ AHLATCI DOGALGAZ | 20,92 | 1,75 | 56.431.230,08 | 12:01 |
| AHSGY AHES GMYO | 19,30 | 3,21 | 8.388.791,70 | 11:59 |
| AKBNK AKBANK | 54,95 | 2,23 | 5.037.686.723,20 | 12:01 |
| AKCNS AKCANSA | 169,00 | -1,74 | 48.647.100,80 | 12:00 |
| AKENR AKENERJI | 9,61 | 2,56 | 21.504.714,45 | 12:01 |
| AKFGY AKFEN GMYO | 1,80 | 1,12 | 39.116.442,49 | 12:00 |
| AKFIS AKFEN INSAAT | 18,64 | 3,10 | 44.424.391,51 | 12:01 |
| AKFYE AKFEN YEN. ENERJI | 15,18 | 1,81 | 19.198.501,44 | 12:01 |
| AKGRT AKSIGORTA | 6,33 | 2,76 | 30.907.419,03 | 12:00 |
| AKMGY AKMERKEZ GMYO | 210,00 | 2,19 | 2.790.886,10 | 12:01 |
| AKSA AKSA | 11,01 | 4,06 | 91.612.423,54 | 12:01 |
| AKSEN AKSA ENERJI | 31,70 | 1,93 | 65.874.319,58 | 12:01 |
| AKSGY AKIS GMYO | 6,43 | 0,31 | 5.412.986,80 | 12:00 |
| AKSUE AKSU ENERJI | 17,10 | 7,82 | 7.481.309,52 | 12:01 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,05 | 2,69 | 8.089.494,48 | 12:00 |
| ALARK ALARKO HOLDING | 83,25 | 3,54 | 255.937.354,15 | 12:01 |
| ALBRK ALBARAKA TURK | 6,09 | 3,92 | 75.985.681,53 | 12:00 |
| ALCAR ALARKO CARRIER | 1.026,00 | 1,58 | 28.711.279,00 | 12:01 |
| ALCTL ALCATEL LUCENT TELETAS | 96,35 | 3,32 | 31.458.654,95 | 12:00 |
| ALFAS ALFA SOLAR ENERJI | 47,24 | 1,42 | 53.969.404,14 | 12:01 |
| ALGYO ALARKO GMYO | 17,63 | 1,15 | 15.868.235,47 | 12:00 |
| ALKA ALKIM KAGIT | 6,80 | 3,66 | 9.319.645,85 | 11:59 |
| ALKIM ALKIM KIMYA | 15,01 | 3,37 | 17.080.573,90 | 12:01 |
| ALKLC ALTINKILIC GIDA VE SUT | 40,28 | 4,35 | 119.597.244,64 | 12:01 |
| ALMAD RUZY MADENCILIK VE ENERJI | 7,01 | 3,09 | 5.047.017,77 | 12:01 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 40,95 | -0,99 | 1.460.080.126,09 | 12:01 |
| ALTNY ALTINAY SAVUNMA | 97,15 | 3,90 | 600.359.932,50 | 12:01 |
| ALVES ALVES KABLO | 27,50 | 1,85 | 21.035.921,04 | 12:01 |
| ANELE ANEL ELEKTRIK | 15,19 | 2,08 | 2.938.889,87 | 12:00 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,99 | 2,04 | 16.200.852,22 | 12:01 |
| ANHYT ANADOLU HAYAT EMEK. | 94,60 | 4,30 | 84.841.947,15 | 12:01 |
| ANSGR ANADOLU SIGORTA | 98,95 | 1,23 | 163.752.625,35 | 12:01 |
| ARASE DOGU ARAS ENERJI | 38,92 | 1,09 | 7.976.960,36 | 12:00 |
| ARCLK ARCELIK | 141,00 | 2,40 | 124.574.044,70 | 12:01 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 25,62 | 2,73 | 42.334.144,76 | 12:01 |
| ARENA ARENA BILGISAYAR | 36,56 | 2,07 | 22.790.492,58 | 12:01 |
| ARMGD ARMADA GIDA | 30,92 | 3,20 | 17.995.174,76 | 12:00 |
| ARSAN ARSAN TEKSTIL | 19,29 | 2,83 | 8.586.114,81 | 12:00 |
| ARTMS ARTEMIS HALI | 26,38 | 1,93 | 27.015.322,72 | 12:01 |
| ARZUM ARZUM EV ALETLERI | 3,96 | 2,06 | 21.496.929,35 | 12:00 |
| ASELS ASELSAN | 116,70 | 5,61 | 2.992.154.506,50 | 12:01 |
| ASGYO ASCE GMYO | 10,15 | 1,00 | 12.482.480,99 | 12:01 |
| ASTOR ASTOR ENERJI | 97,80 | 3,27 | 702.564.613,25 | 12:01 |
| ASUZU ANADOLU ISUZU | 57,50 | 1,23 | 14.677.651,30 | 12:00 |
| ATAGY ATA GMYO | 9,99 | 1,94 | 1.022.388,91 | 12:00 |
| ATAKP ATAKEY PATATES | 36,90 | 2,79 | 4.851.870,48 | 12:00 |
| ATATP ATP YAZILIM | 82,50 | 1,35 | 13.178.502,70 | 12:00 |
| ATEKS AKIN TEKSTIL | 100,20 | -9,97 | 71.041,80 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 4,90 | -1,80 | 5.677.365,18 | 11:59 |
| ATSYH ATLANTIS YATIRIM HOLDING | 43,10 | -2,05 | 66.158,50 | 09:55 |
| AVGYO AVRASYA GMYO | 8,70 | -1,69 | 8.473.377,75 | 12:00 |
| AVHOL AVRUPA YATIRIM HOLDING | 32,86 | 7,60 | 19.976.449,82 | 12:01 |
| AVOD A.V.O.D GIDA VE TARIM | 2,36 | 2,16 | 4.049.953,72 | 11:58 |
| AVPGY AVRUPAKENT GMYO | 53,80 | 2,18 | 57.837.090,65 | 12:00 |
| AVTUR AVRASYA PETROL VE TUR. | 10,10 | 3,38 | 2.117.213,23 | 11:59 |
| AYCES ALTINYUNUS CESME | 434,25 | 3,89 | 12.456.746,75 | 12:01 |
| AYDEM AYDEM ENERJI | 18,14 | -0,33 | 21.058.721,35 | 11:58 |
| AYEN AYEN ENERJI | 24,16 | 1,94 | 8.537.181,94 | 12:00 |
| AYES AYES CELIK HASIR VE CIT | 8,19 | 1,11 | 750.392,37 | 09:55 |
| AYGAZ AYGAZ | 155,10 | 2,04 | 32.048.857,70 | 12:00 |
| AZTEK AZTEK TEKNOLOJI | 40,36 | 0,90 | 43.623.369,16 | 12:01 |
| BAGFS BAGFAS | 18,19 | 1,06 | 7.280.495,04 | 12:00 |
| BAHKM BAHADIR KIMYA | 41,68 | 1,91 | 14.575.307,72 | 12:00 |
| BAKAB BAK AMBALAJ | 28,12 | 3,00 | 2.112.181,44 | 12:01 |
| BALAT BALATACILAR BALATACILIK | 53,00 | 8,96 | 783.552,00 | 09:55 |
| BALSU BALSU GIDA | 15,18 | 10,00 | 73.217.791,00 | 12:00 |
| BANVT BANVIT | 240,90 | 2,51 | 49.563.388,20 | 12:00 |
| BARMA BAREM AMBALAJ | 16,20 | 2,53 | 11.466.846,78 | 11:59 |
| BASCM BASTAS BASKENT CIMENTO | 9,51 | -3,94 | 374.208,99 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 26,78 | 0,83 | 5.215.575,40 | 12:00 |
| BAYRK BAYRAK TABAN SANAYI | 17,20 | 1,30 | 22.023.619,41 | 12:00 |
| BEGYO BATI EGE GMYO | 13,58 | 3,66 | 89.987.355,99 | 12:01 |
| BERA BERA HOLDING | 15,27 | 3,95 | 43.861.764,80 | 12:01 |
| BEYAZ BEYAZ FILO | 20,26 | 1,35 | 6.665.039,91 | 12:01 |
| BFREN BOSCH FREN SISTEMLERI | 659,00 | 2,89 | 31.923.690,00 | 12:00 |
| BIENY BIEN YAPI URUNLERI | 32,16 | 5,72 | 34.318.758,02 | 12:00 |
| BIGCH BUYUK SEFLER BIGCHEFS | 24,78 | 1,39 | 4.526.970,98 | 12:00 |
| BIGEN BIRLESIM GRUP ENERJI | 10,24 | 4,60 | 32.529.113,72 | 12:01 |
| BIMAS BIM MAGAZALAR | 414,25 | 1,16 | 3.585.839.340,00 | 12:01 |
| BINBN BIN ULASIM TEKNOLOJILERI | 171,00 | 7,28 | 53.107.638,80 | 12:01 |
| BINHO 1000 YATIRIMLAR HOL. | 208,40 | 2,46 | 26.144.537,90 | 12:00 |
| BIOEN BIOTREND CEVRE VE ENERJI | 15,26 | 2,83 | 18.784.934,52 | 12:00 |
| BIZIM BIZIM MAGAZALARI | 23,60 | 1,37 | 4.412.838,32 | 12:01 |
| BJKAS BESIKTAS FUTBOL YAT. | 3,34 | 2,14 | 28.230.568,46 | 12:01 |
| BLCYT BILICI YATIRIM | 14,25 | 1,86 | 3.490.773,95 | 12:00 |
| BMSCH BMS CELIK HASIR | 26,68 | 3,73 | 2.277.868,02 | 11:58 |
| BMSTL BMS BIRLESIK METAL | 42,30 | 1,20 | 77.898.236,62 | 12:01 |
| BNTAS BANTAS AMBALAJ | 5,20 | 1,17 | 9.944.176,59 | 12:00 |
| BOBET BOGAZICI BETON SANAYI | 18,28 | 2,07 | 25.301.411,97 | 12:00 |
| BORLS BORLEASE OTOMOTIV | 85,35 | 6,42 | 29.412.281,75 | 12:00 |
| BORSK BOR SEKER | 19,79 | 3,61 | 12.254.934,30 | 12:01 |
| BOSSA BOSSA | 6,07 | 3,06 | 9.345.710,57 | 12:00 |
| BRISA BRISA | 86,70 | 2,18 | 9.528.780,35 | 11:58 |
| BRKO BIRKO MENSUCAT | 10,12 | 1,30 | 925.868,68 | 09:55 |
| BRKSN BERKOSAN YALITIM | 21,58 | 1,51 | 4.493.153,50 | 12:00 |
| BRKVY BIRIKIM VARLIK YONETIM | 52,50 | 2,44 | 27.532.550,45 | 12:00 |
| BRLSM BIRLESIM MUHENDISLIK | 14,37 | 1,77 | 24.081.567,20 | 12:00 |
| BRMEN BIRLIK MENSUCAT | 4,75 | 0,21 | 144.053,25 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 348,00 | 3,03 | 84.775.909,50 | 12:01 |
| BRYAT BORUSAN YAT. PAZ. | 1.844,00 | 1,04 | 81.280.447,00 | 12:00 |
| BSOKE BATISOKE CIMENTO | 12,37 | 3,51 | 33.107.342,43 | 12:01 |
| BTCIM BATI CIMENTO | 3,89 | 4,29 | 47.340.079,01 | 12:01 |
| BUCIM BURSA CIMENTO | 7,02 | 1,45 | 11.626.736,11 | 12:01 |
| BULGS BULLS GSYO | 19,68 | 4,85 | 189.605.570,85 | 12:01 |
| BURCE BURCELIK | 14,65 | 2,38 | 9.628.516,15 | 12:01 |
| BURVA BURCELIK VANA | 101,00 | 1,00 | 3.232.097,75 | 12:00 |
| BVSAN BULBULOGLU VINC | 96,45 | 2,50 | 36.745.006,20 | 12:01 |
| BYDNR BAYDONER RESTORANLARI | 20,12 | 1,05 | 4.348.007,60 | 12:00 |
| CANTE CAN2 TERMIK | 1,40 | 2,19 | 70.902.926,10 | 12:01 |
| CASA CASA EMTIA PETROL | 67,00 | 0,45 | 155.239,00 | 09:55 |
| CATES CATES ELEKTRIK | 27,40 | 1,86 | 7.671.962,10 | 12:01 |
| CCOLA COCA COLA ICECEK | 51,80 | 2,78 | 193.689.911,15 | 12:01 |
| CELHA CELIK HALAT | 20,38 | 0,49 | 23.404.258,56 | 12:00 |
| CEMAS CEMAS DOKUM | 2,69 | 2,28 | 5.080.253,44 | 12:00 |
| CEMTS CEMTAS | 9,11 | 3,41 | 13.811.687,98 | 11:59 |
| CEMZY CEM ZEYTIN | 13,23 | 2,24 | 62.257.933,34 | 12:01 |
| CEOEM CEO EVENT MEDYA | 36,40 | 3,76 | 37.788.233,20 | 12:01 |
| CGCAM CAGDAS CAM | 25,18 | 1,53 | 62.326.383,50 | 12:01 |
| CIMSA CIMSA | 48,04 | 1,87 | 234.709.542,92 | 12:01 |
| CLEBI CELEBI | 2.545,00 | -0,49 | 194.291.115,00 | 12:00 |
| CMBTN CIMBETON | 2.248,00 | 1,72 | 32.017.218,00 | 12:01 |
| CMENT CIMENTAS | 380,00 | 5,56 | 155.420,00 | 09:55 |
| CONSE CONSUS ENERJI | 2,49 | 2,05 | 11.161.779,97 | 12:01 |
| COSMO COSMOS YAT. HOLDING | 114,50 | 4,28 | 13.857.967,80 | 12:00 |
| CRDFA CREDITWEST FAKTORING | 6,63 | 3,27 | 4.238.414,72 | 11:59 |
| CRFSA CARREFOURSA | 81,80 | 3,54 | 7.929.967,05 | 11:57 |
| CUSAN CUHADAROGLU METAL | 19,73 | 1,75 | 3.207.370,76 | 12:01 |
| CVKMD CVK MADEN | 8,98 | 1,35 | 91.835.829,48 | 12:00 |
| CWENE CW ENERJI | 16,16 | 3,72 | 31.604.023,58 | 12:00 |
| DAGHL DAGI YATIRIM HOLDING | 46,44 | -10,00 | 12.534.945,48 | 09:55 |
| DAGI DAGI GIYIM | 5,47 | -1,97 | 14.507.843,39 | 12:00 |
| DAPGM DAP GAYRIMENKUL | 7,24 | 2,99 | 34.567.528,38 | 12:00 |
| DARDL DARDANEL | 4,67 | 2,64 | 7.898.223,47 | 12:01 |
| DCTTR DCT TRADING DIS TICARET | 36,30 | 10,00 | 77.494.620,36 | 12:00 |
| DENGE DENGE HOLDING | 2,61 | 2,35 | 6.666.337,10 | 12:00 |
| DERHL DERLUKS YATIRIM HOLDING | 35,06 | -8,12 | 324.695.944,46 | 12:01 |
| DERIM DERIMOD | 29,98 | 4,02 | 8.203.303,28 | 11:59 |
| DESA DESA DERI | 8,09 | 1,38 | 2.918.997,15 | 11:59 |
| DESPC DESPEC BILGISAYAR | 42,50 | 1,77 | 5.982.109,10 | 12:00 |
| DEVA DEVA HOLDING | 56,35 | 2,08 | 21.740.070,50 | 12:00 |
| DGATE DATAGATE BILGISAYAR | 46,82 | 3,77 | 3.427.877,30 | 11:59 |
| DGGYO DOGUS GMYO | 34,70 | 0,35 | 1.166.046,30 | 12:00 |
| DGNMO DOGANLAR MOBILYA | 6,53 | 1,08 | 10.592.550,48 | 11:58 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,04 | 2,83 | 320.397,12 | 09:55 |
| DITAS DITAS DOGAN | 11,84 | 2,69 | 2.622.098,71 | 12:01 |
| DMRGD DMR UNLU MAMULLER | 13,35 | 5,12 | 32.508.539,40 | 12:00 |
| DMSAS DEMISAS DOKUM | 7,17 | 2,72 | 6.556.579,78 | 11:59 |
| DNISI DINAMIK ISI MAKINA YALITIM | 24,64 | 5,12 | 28.115.639,28 | 11:59 |
| DOAS DOGUS OTOMOTIV | 216,70 | -2,56 | 474.701.926,90 | 12:01 |
| DOBUR DOGAN BURDA | 192,30 | 0,68 | 23.667.603,40 | 12:00 |
| DOCO DO-CO | 7.457,50 | 1,74 | 27.357.015,00 | 12:00 |
| DOFER DOFER YAPI MALZEMELERI | 23,76 | 1,54 | 6.711.112,72 | 12:01 |
| DOGUB DOGUSAN | 15,81 | 4,08 | 660.313,37 | 11:59 |
| DOHOL DOGAN HOLDING | 14,35 | 5,90 | 142.780.809,13 | 12:01 |
| DOKTA DOKTAS DOKUMCULUK | 19,11 | 0,90 | 8.132.026,24 | 12:00 |
| DSTKF DESTEK FINANS FAKTORING | 118,90 | -0,08 | 20.916.743,10 | 11:59 |
| DURDO DURAN DOGAN BASIM | 3,52 | 10,00 | 22.125.049,66 | 12:00 |
| DURKN DURUKAN SEKERLEME | 15,65 | 4,13 | 33.324.986,02 | 12:00 |
| DYOBY DYO BOYA | 25,22 | 0,72 | 20.907.275,10 | 12:00 |
| DZGYO DENIZ GMYO | 8,44 | 2,30 | 35.062.982,31 | 12:00 |
| EBEBK EBEBEK MAGAZACILIK | 48,34 | -1,10 | 12.155.162,35 | 12:00 |
| ECILC ECZACIBASI ILAC | 40,40 | 2,28 | 23.118.058,54 | 12:01 |
| ECZYT ECZACIBASI YATIRIM | 174,30 | 2,53 | 17.971.390,70 | 12:00 |
| EDATA E-DATA TEKNOLOJI | 3,68 | 4,55 | 5.475.028,72 | 12:00 |
| EDIP EDIP GAYRIMENKUL | 18,38 | 2,45 | 9.359.208,64 | 12:01 |
| EFORC EFOR CAY SANAYI | 75,35 | 0,87 | 36.799.061,85 | 12:01 |
| EGEEN EGE ENDUSTRI | 9.227,50 | 1,51 | 104.947.280,00 | 12:01 |
| EGEGY EGEYAPI AVRUPA GMYO | 15,79 | 4,85 | 27.538.384,17 | 12:00 |
| EGEPO NASMED EGEPOL | 5,42 | 1,31 | 29.096.713,95 | 12:01 |
| EGGUB EGE GUBRE | 59,20 | 2,25 | 13.357.267,25 | 12:00 |
| EGPRO EGE PROFIL | 23,90 | 4,09 | 18.142.088,92 | 12:01 |
| EGSER EGE SERAMIK | 3,07 | 1,32 | 2.968.275,18 | 12:01 |
| EKGYO EMLAK KONUT GMYO | 12,26 | 0,91 | 1.505.632.047,30 | 12:01 |
| EKIZ EKIZ KIMYA | 54,00 | 7,04 | 87.534,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 18,12 | 1,34 | 12.722.082,09 | 12:00 |
| EKSUN EKSUN GIDA | 5,07 | 2,01 | 5.960.189,05 | 12:00 |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,92 | 2,75 | 60.923.071,02 | 12:01 |
| EMKEL EMEK ELEKTRIK | 19,09 | 4,89 | 51.040.706,83 | 12:00 |
| EMNIS EMINIS AMBALAJ | 315,00 | 1,61 | 549.675,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 11,48 | 1,77 | 16.890.389,81 | 12:00 |
| ENERY ENERYA ENERJI | 3,18 | 1,27 | 46.513.453,26 | 12:00 |
| ENJSA ENERJISA ENERJI | 56,10 | 1,91 | 156.518.974,05 | 12:01 |
| ENKAI ENKA INSAAT | 60,95 | 2,52 | 930.643.499,40 | 12:01 |
| ENSRI ENSARI DERI | 16,09 | 0,69 | 6.630.522,28 | 12:00 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,10 | 1,20 | 119.619.525,86 | 12:00 |
| EPLAS EGEPLAST | 4,64 | 1,98 | 2.908.268,65 | 11:59 |
| ERBOS ERBOSAN | 156,80 | 1,16 | 5.627.630,40 | 11:59 |
| ERCB ERCIYAS CELIK BORU | 82,20 | 1,54 | 10.389.052,60 | 12:01 |
| EREGL EREGLI DEMIR CELIK | 21,60 | 2,37 | 1.935.786.744,30 | 12:01 |
| ERSU ERSU GIDA | 13,55 | 3,44 | 1.194.041,47 | 11:59 |
| ESCAR ESCAR FILO | 48,64 | -1,38 | 12.506.470,40 | 12:00 |
| ESCOM ESCORT TEKNOLOJI | 2,37 | 1,28 | 11.981.705,74 | 12:01 |
| ESEN ESENBOGA ELEKTRIK | 33,90 | 4,12 | 30.791.900,70 | 12:01 |
| ETILR ETILER GIDA | 7,98 | -4,43 | 55.476.981,99 | 12:01 |
| ETYAT EURO TREND YAT. ORT. | 9,90 | 2,59 | 929.155,08 | 12:01 |
| EUHOL EURO YATIRIM HOLDING | 14,15 | 0,00 | 4.903.625,90 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 11,01 | 0,18 | 1.319.768,37 | 11:52 |
| EUPWR EUROPOWER ENERJI | 29,86 | -2,42 | 372.395.652,36 | 12:01 |
| EUREN EUROPEN ENDUSTRI | 4,28 | 1,42 | 63.754.599,90 | 12:01 |
| EUYO EURO YAT. ORT. | 11,31 | 1,43 | 2.259.068,94 | 12:00 |
| EYGYO EYG GMYO | 2,04 | 3,03 | 6.178.121,64 | 12:00 |
| FADE FADE GIDA | 12,93 | 1,41 | 5.864.336,33 | 12:01 |
| FENER FENERBAHCE FUTBOL | 45,54 | 5,37 | 142.937.337,88 | 12:01 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 7,24 | 3,58 | 10.102.470,97 | 12:00 |
| FMIZP F-M IZMIT PISTON | 305,75 | 2,51 | 22.797.769,00 | 12:00 |
| FONET FONET BILGI TEKNOLOJILERI | 12,74 | 2,66 | 15.201.538,10 | 12:00 |
| FORMT FORMET METAL VE CAM | 5,23 | 2,55 | 31.812.678,89 | 12:01 |
| FORTE FORTE BILGI ILETISIM | 69,70 | 2,12 | 20.253.486,85 | 12:00 |
| FRIGO FRIGO PAK GIDA | 7,53 | 1,76 | 6.203.279,44 | 12:00 |
| FROTO FORD OTOSAN | 1.016,00 | 2,06 | 564.562.344,50 | 12:01 |
| FZLGY FUZUL GMYO | 30,60 | 3,38 | 9.221.041,60 | 11:58 |
| GARAN GARANTI BANKASI | 113,10 | 5,50 | 2.104.925.549,40 | 12:01 |
| GARFA GARANTI FAKTORING | 16,36 | 2,76 | 4.950.525,38 | 11:59 |
| GEDIK GEDIK Y. MEN. DEG. | 7,35 | 3,38 | 2.452.792,84 | 12:01 |
| GEDZA GEDIZ AMBALAJ | 22,98 | 3,05 | 13.461.937,88 | 12:01 |
| GENIL GEN ILAC | 128,10 | 5,78 | 37.344.472,90 | 12:00 |
| GENTS GENTAS | 14,62 | 1,95 | 16.445.332,50 | 12:00 |
| GEREL GERSAN ELEKTRIK | 8,05 | 1,90 | 18.225.054,76 | 12:00 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,00 | -1,32 | 358.010.644,34 | 12:01 |
| GIPTA GIPTA OFIS KIRTASIYE | 51,55 | -1,53 | 22.937.390,15 | 12:00 |
| GLBMD GLOBAL MEN. DEG. | 9,49 | 2,59 | 976.339,92 | 11:58 |
| GLCVY GELECEK VARLIK YONETIMI | 45,00 | 2,27 | 13.631.027,82 | 12:01 |
| GLRMK GULERMAK AGIR SANAYI | 163,70 | 2,38 | 329.467.938,60 | 12:01 |
| GLRYH GULER YAT. HOLDING | 2,70 | 3,45 | 7.860.276,25 | 11:58 |
| GLYHO GLOBAL YAT. HOLDING | 7,77 | 9,90 | 142.253.448,97 | 12:00 |
| GMTAS GIMAT MAGAZACILIK | 11,72 | 2,90 | 21.548.591,50 | 12:00 |
| GOKNR GOKNUR GIDA | 20,90 | 3,06 | 44.096.666,26 | 12:01 |
| GOLTS GOLTAS CIMENTO | 406,50 | 2,52 | 40.388.399,25 | 12:01 |
| GOODY GOOD-YEAR | 14,48 | 1,69 | 8.311.164,95 | 12:00 |
| GOZDE GOZDE GIRISIM | 18,49 | 1,99 | 11.948.699,47 | 12:00 |
| GRNYO GARANTI YAT. ORT. | 8,14 | 2,39 | 1.771.107,15 | 11:51 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 185,70 | 5,21 | 69.848.845,20 | 12:01 |
| GRTHO GRAINTURK HOLDING | 276,50 | -1,60 | 153.012.632,75 | 12:01 |
| GSDDE GSD DENIZCILIK | 7,64 | 1,87 | 4.814.299,22 | 12:00 |
| GSDHO GSD HOLDING | 3,87 | 2,11 | 16.136.687,25 | 12:01 |
| GSRAY GALATASARAY SPORTIF | 1,91 | 6,70 | 201.173.396,14 | 12:00 |
| GUBRF GUBRE FABRIK. | 250,75 | 3,36 | 592.657.873,75 | 12:01 |
| GUNDG GUNDOGDU GIDA | 44,00 | 2,33 | 8.714.505,74 | 12:01 |
| GWIND GALATA WIND ENERJI | 24,12 | -0,33 | 24.526.166,94 | 12:01 |
| GZNMI GEZINOMI SEYAHAT | 91,05 | 3,58 | 35.508.033,05 | 11:58 |
| HALKB T. HALK BANKASI | 19,91 | 8,62 | 591.340.580,99 | 12:01 |
| HATEK HATAY TEKSTIL | 26,52 | -0,23 | 3.532.449,26 | 12:01 |
| HATSN HATSAN GEMI | 37,98 | 2,21 | 15.548.648,80 | 12:01 |
| HDFGS HEDEF GIRISIM | 1,69 | 4,97 | 41.687.351,01 | 12:00 |
| HEDEF HEDEF HOLDING | 5,35 | 5,94 | 16.588.292,75 | 12:01 |
| HEKTS HEKTAS | 3,13 | 2,29 | 101.012.014,32 | 12:01 |
| HKTM HIDROPAR HAREKET KONTROL | 11,34 | 2,90 | 12.673.921,04 | 12:01 |
| HLGYO HALK GMYO | 2,46 | 2,50 | 44.191.027,87 | 12:01 |
| HOROZ HOROZ LOJISTIK | 48,96 | 7,09 | 62.320.769,34 | 12:01 |
| HRKET HAREKET PROJE TASIMACILIGI | 53,80 | 2,38 | 42.250.839,15 | 12:01 |
| HTTBT HITIT BILGISAYAR | 43,10 | 1,36 | 38.852.178,72 | 12:00 |
| HUBVC HUB GIRISIM | 1,70 | 3,66 | 1.368.423,48 | 12:00 |
| HUNER HUN YENILENEBILIR ENERJI | 3,67 | 3,67 | 29.174.691,61 | 12:01 |
| HURGZ HURRIYET GZT. | 4,11 | 1,48 | 9.753.246,76 | 11:59 |
| ICBCT ICBC TURKEY BANK | 12,40 | 2,14 | 16.983.703,98 | 12:00 |
| ICUGS ICU GIRISIM | 11,39 | 1,70 | 44.112.568,75 | 12:01 |
| IDGYO IDEALIST GMYO | 2,16 | 2,37 | 1.437.955,84 | 12:00 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 8,41 | 4,73 | 18.493.108,71 | 12:01 |
| IHAAS IHLAS HABER AJANSI | 19,74 | 3,51 | 25.353.725,80 | 12:01 |
| IHEVA IHLAS EV ALETLERI | 2,09 | 2,96 | 1.820.781,05 | 11:59 |
| IHGZT IHLAS GAZETECILIK | 1,27 | 2,42 | 17.075.000,85 | 11:59 |
| IHLAS IHLAS HOLDING | 2,23 | 2,29 | 74.888.927,00 | 12:01 |
| IHLGM IHLAS GAYRIMENKUL | 1,53 | 2,68 | 12.091.337,37 | 12:01 |
| IHYAY IHLAS YAYIN HOLDING | 2,08 | 3,48 | 18.144.071,19 | 12:00 |
| IMASM IMAS MAKINA | 2,35 | 4,44 | 16.075.913,06 | 12:00 |
| INDES INDEKS BILGISAYAR | 6,77 | 0,89 | 15.897.141,39 | 12:00 |
| INFO INFO YATIRIM | 1,93 | 0,52 | 19.807.782,73 | 12:01 |
| INGRM INGRAM BILISIM | 397,00 | 2,06 | 10.440.033,25 | 12:00 |
| INTEK INNOSA TEKNOLOJI | 521,00 | 2,56 | 2.105.882,00 | 09:55 |
| INTEM INTEMA | 191,80 | 2,57 | 5.528.473,90 | 12:00 |
| INVEO INVEO YATIRIM HOLDING | 6,15 | 3,36 | 8.262.649,44 | 12:00 |
| INVES INVESTCO HOLDING | 202,90 | 2,94 | 23.790.357,60 | 11:59 |
| IPEKE IPEK DOGAL ENERJI | 56,55 | 4,14 | 134.006.647,60 | 12:01 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 76,00 | 5,56 | 117.648,00 | 09:55 |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C) | 12,49 | 3,48 | 6.089.913.355,39 | 12:01 |
| ISDMR ISKENDERUN DEMIR CELIK | 35,98 | 2,80 | 46.593.362,20 | 12:01 |
| ISFIN IS FIN.KIR. | 13,00 | -1,22 | 40.387.653,49 | 12:00 |
| ISGSY IS GIRISIM | 35,04 | 2,10 | 21.731.785,66 | 12:01 |
| ISGYO IS GMYO | 16,16 | -1,46 | 65.780.606,58 | 12:00 |
| ISKPL ISIK PLASTIK | 21,16 | -0,84 | 12.201.586,06 | 11:58 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 44,90 | 5,75 | 342.138.489,68 | 12:01 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,53 | 2,17 | 3.155.552,28 | 11:59 |
| ISYAT IS YAT. ORT. | 7,61 | 2,42 | 3.763.228,05 | 12:01 |
| IZENR IZDEMIR ENERJI | 4,74 | -0,63 | 54.770.411,19 | 12:01 |
| IZFAS IZMIR FIRCA | 65,35 | -1,43 | 59.931.659,60 | 12:01 |
| IZINV IZ YATIRIM HOLDING | 36,52 | 1,44 | 1.511.626,24 | 11:58 |
| IZMDC IZMIR DEMIR CELIK | 4,85 | 4,53 | 10.259.491,86 | 12:01 |
| JANTS JANTSA JANT SANAYI | 22,28 | 1,18 | 33.085.800,88 | 12:01 |
| KAPLM KAPLAMIN | 175,20 | 1,74 | 7.746.802,90 | 12:00 |
| KAREL KAREL ELEKTRONIK | 8,61 | 1,41 | 17.470.960,40 | 12:00 |
| KARSN KARSAN OTOMOTIV | 10,37 | 1,67 | 65.785.198,25 | 12:01 |
| KARTN KARTONSAN | 82,75 | 1,66 | 11.384.274,50 | 12:01 |
| KARYE KARTAL YEN. ENERJI | 25,20 | 2,61 | 14.462.431,70 | 12:01 |
| KATMR KATMERCILER EKIPMAN | 2,21 | 2,31 | 37.911.003,31 | 12:01 |
| KAYSE KAYSERI SEKER FABRIKASI | 17,01 | 2,47 | 11.225.797,67 | 12:00 |
| KBORU KUZEY BORU | 61,90 | 2,48 | 28.833.989,55 | 12:00 |
| KCAER KOCAER CELIK | 11,41 | 3,35 | 78.438.497,69 | 12:01 |
| KCHOL KOC HOLDING | 159,70 | 3,97 | 1.307.364.483,30 | 12:01 |
| KENT KENT GIDA | 821,50 | 1,86 | 777.139,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,00 | -2,91 | 386.328,00 | 09:55 |
| KERVT KEREVITAS GIDA | 14,79 | 2,57 | 33.638.535,50 | 12:01 |
| KFEIN KAFEIN YAZILIM | 105,90 | 1,83 | 31.293.074,90 | 11:59 |
| KGYO KORAY GMYO | 2,78 | -2,11 | 8.136.586,34 | 12:00 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 8,08 | 1,38 | 5.056.595,26 | 11:59 |
| KLGYO KILER GMYO | 4,32 | 0,23 | 36.569.828,42 | 12:01 |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,26 | 2,35 | 74.601.659,72 | 12:01 |
| KLMSN KLIMASAN KLIMA | 22,12 | 1,75 | 4.756.867,64 | 12:00 |
| KLNMA T. KALKINMA BANK. | 7,00 | 1,45 | 197.232,00 | 09:55 |
| KLNMAR T. KALKINMA BANK. - RHKP | 5,00 | 5,04 | 495.824,95 | 12:00 |
| KLRHO KILER HOLDING | 23,80 | 1,02 | 9.855.219,56 | 12:01 |
| KLSER KALESERAMIK | 29,24 | 1,88 | 18.841.262,24 | 12:01 |
| KLSYN KOLEKSIYON MOBILYA | 5,27 | 0,96 | 15.571.459,10 | 12:00 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,40 | 2,76 | 54.510.974,35 | 12:01 |
| KMPUR KIMTEKS POLIURETAN | 16,32 | 2,97 | 9.474.715,38 | 12:00 |
| KNFRT KONFRUT TARIM | 10,40 | 1,27 | 6.281.799,48 | 12:01 |
| KOCMT KOC METALURJI | 11,75 | 2,35 | 13.517.122,30 | 12:00 |
| KONKA KONYA KAGIT | 31,80 | 2,91 | 3.568.808,46 | 12:01 |
| KONTR KONTROLMATIK TEKNOLOJI | 27,00 | -1,24 | 333.517.529,44 | 12:01 |
| KONYA KONYA CIMENTO | 5.385,00 | 1,80 | 32.809.682,50 | 12:00 |
| KOPOL KOZA POLYESTER | 4,82 | 2,77 | 17.026.097,13 | 12:00 |
| KORDS KORDSA TEKNIK TEKSTIL | 55,80 | 2,57 | 24.974.565,10 | 12:01 |
| KOTON KOTON MAGAZACILIK | 14,89 | 1,85 | 18.037.665,08 | 12:00 |
| KOZAA KOZA MADENCILIK | 76,25 | 6,05 | 121.186.120,05 | 12:01 |
| KOZAL KOZA ALTIN | 24,50 | 4,17 | 606.974.956,78 | 12:01 |
| KRDMA KARDEMIR (A) | 35,98 | -2,49 | 97.970.645,18 | 12:01 |
| KRDMB KARDEMIR (B) | 24,20 | 0,41 | 13.559.229,38 | 12:00 |
| KRDMD KARDEMIR (D) | 28,80 | 0,21 | 761.557.570,62 | 12:01 |
| KRGYO KORFEZ GMYO | 11,27 | 5,33 | 33.165.798,70 | 12:01 |
| KRONT KRON TEKNOLOJI | 16,30 | 2,13 | 4.846.142,55 | 12:01 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,46 | 1,89 | 2.482.156,98 | 11:59 |
| KRSTL KRISTAL KOLA | 5,78 | 2,12 | 18.546.404,25 | 12:00 |
| KRTEK KARSU TEKSTIL | 23,78 | 0,76 | 2.233.535,02 | 12:00 |
| KRVGD KERVAN GIDA | 2,10 | -0,47 | 22.135.798,05 | 12:00 |
| KSTUR KUSTUR KUSADASI TURIZM | 4.582,50 | 1,83 | 4.083.007,50 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 61,35 | 4,25 | 144.956.894,25 | 12:01 |
| KTSKR KUTAHYA SEKER FABRIKASI | 58,80 | 2,26 | 7.063.826,20 | 12:00 |
| KUTPO KUTAHYA PORSELEN | 76,80 | 2,74 | 13.901.657,10 | 12:00 |
| KUVVA KUVVA GIDA | 51,05 | 0,10 | 89.950,10 | 09:55 |
| KUYAS KUYAS YATIRIM | 38,12 | 7,02 | 293.906.841,70 | 12:01 |
| KZBGY KIZILBUK GYO | 5,87 | 5,58 | 46.007.678,02 | 12:00 |
| KZGYO KUZUGRUP GMYO | 18,45 | 3,02 | 6.123.778,75 | 12:01 |
| LIDER LDR TURIZM | 181,40 | -0,87 | 25.487.935,90 | 12:00 |
| LIDFA LIDER FAKTORING | 2,67 | 1,14 | 19.584.037,03 | 12:00 |
| LILAK LILA KAGIT | 23,44 | 1,38 | 31.520.914,22 | 12:01 |
| LINK LINK BILGISAYAR | 400,00 | 1,65 | 13.988.582,75 | 12:00 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,32 | 2,06 | 3.404.052,06 | 12:01 |
| LMKDC LIMAK DOGU ANADOLU | 29,46 | 1,87 | 130.801.688,84 | 12:01 |
| LOGO LOGO YAZILIM | 121,90 | 1,84 | 21.950.143,40 | 12:01 |
| LRSHO LORAS HOLDING | 2,23 | 2,29 | 15.039.148,07 | 12:00 |
| LUKSK LUKS KADIFE | 81,30 | 2,59 | 9.552.680,20 | 11:59 |
| LYDHO LYDIA HOLDING | 85,25 | -0,12 | 31.964.841,95 | 11:59 |
| LYDYE LYDIA YESIL ENERJI | 12.725,00 | -2,77 | 5.962.265,00 | 12:00 |
| MAALT MARMARIS ALTINYUNUS | 729,00 | 3,77 | 17.417.450,00 | 12:00 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 98,70 | 2,07 | 6.553.743,05 | 12:00 |
| MAGEN MARGUN ENERJI | 26,38 | 3,05 | 42.994.113,30 | 11:59 |
| MAKIM MAKIM MAKINE | 16,86 | 1,14 | 5.942.831,66 | 12:01 |
| MAKTK MAKINA TAKIM | 9,28 | 9,95 | 78.673.568,83 | 12:00 |
| MANAS MANAS ENERJI YONETIMI | 10,26 | 1,48 | 13.597.589,00 | 12:00 |
| MARBL TUREKS TURUNC MADENCILIK | 10,64 | 2,90 | 7.631.043,94 | 12:01 |
| MARKA MARKA YATIRIM HOLDING | 58,40 | -3,87 | 16.899.803,95 | 12:00 |
| MARTI MARTI OTEL | 2,68 | 2,29 | 8.380.715,97 | 12:00 |
| MAVI MAVI GIYIM | 65,95 | 2,25 | 203.517.920,65 | 12:01 |
| MEDTR MEDITERA TIBBI MALZEME | 39,18 | 0,72 | 1.779.300,28 | 12:00 |
| MEGAP MEGA POLIETILEN | 3,02 | 1,34 | 515.187,84 | 09:55 |
| MEGMT MEGA METAL | 27,48 | 1,70 | 44.361.141,28 | 12:01 |
| MEKAG MEKA GLOBAL MAKINE | 41,24 | -0,39 | 21.687.751,94 | 12:00 |
| MEPET METRO PETROL VE TESISLERI | 7,76 | 4,30 | 363.924,94 | 12:00 |
| MERCN MERCAN KIMYA | 17,42 | 1,99 | 47.262.302,78 | 12:01 |
| MERIT MERIT TURIZM | 11,90 | 4,29 | 14.673.726,68 | 12:00 |
| MERKO MERKO GIDA | 13,72 | 1,86 | 8.997.022,91 | 12:00 |
| METRO METRO HOLDING | 2,34 | 1,74 | 5.122.140,66 | 11:59 |
| METUR METEMTUR YATIRIM | 15,22 | 5,26 | 18.471.130,93 | 11:59 |
| MGROS MIGROS TICARET | 479,75 | 6,85 | 548.818.863,00 | 12:01 |
| MHRGY MHR GMYO | 4,16 | 2,97 | 4.942.397,50 | 11:59 |
| MIATK MIA TEKNOLOJI | 38,22 | 4,54 | 446.729.177,14 | 12:01 |
| MMCAS MMC SAN. VE TIC. YAT. | 23,42 | 9,95 | 228.672,88 | 09:55 |
| MNDRS MENDERES TEKSTIL | 8,80 | 1,15 | 8.100.667,16 | 12:00 |
| MNDTR MONDI TURKEY | 5,08 | 2,21 | 3.571.668,88 | 12:00 |
| MOBTL MOBILTEL ILETISIM | 3,71 | 2,49 | 4.714.258,36 | 12:00 |
| MOGAN MOGAN ENERJI | 8,16 | 1,75 | 25.159.307,76 | 12:01 |
| MOPAS MOPAS MARKETCILIK | 24,18 | 1,51 | 33.271.794,82 | 12:00 |
| MPARK MLP SAGLIK | 312,50 | 2,29 | 112.467.850,25 | 12:01 |
| MRGYO MARTI GMYO | 1,24 | 0,81 | 76.226.164,52 | 12:00 |
| MRSHL MARSHALL | 1.360,00 | 2,41 | 10.241.459,00 | 12:00 |
| MSGYO MISTRAL GMYO | 4,18 | 1,46 | 3.913.695,01 | 12:01 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,28 | 3,53 | 13.965.539,58 | 11:59 |
| MTRYO METRO YAT. ORT. | 6,33 | 1,77 | 211.020,59 | 12:00 |
| MZHLD MAZHAR ZORLU HOLDING | 5,45 | 0,55 | 1.066.306,87 | 12:00 |
| NATEN NATUREL ENERJI | 42,56 | 0,61 | 99.583.329,02 | 12:01 |
| NETAS NETAS TELEKOM. | 51,40 | 1,58 | 9.280.459,30 | 12:01 |
| NIBAS NIGBAS NIGDE BETON | 13,95 | 2,20 | 4.792.603,59 | 11:57 |
| NTGAZ NATURELGAZ | 6,77 | 8,49 | 28.753.603,29 | 12:00 |
| NTHOL NET HOLDING | 36,78 | 3,20 | 43.150.403,16 | 12:00 |
| NUGYO NUROL GMYO | 6,18 | 2,15 | 5.147.801,45 | 11:58 |
| NUHCM NUH CIMENTO | 272,50 | 3,22 | 50.760.730,25 | 12:00 |
| OBAMS OBA MAKARNACILIK | 43,34 | 3,09 | 37.659.163,76 | 12:00 |
| OBASE OBASE BILGISAYAR | 26,00 | 2,36 | 3.981.268,88 | 11:59 |
| ODAS ODAS ELEKTRIK | 4,76 | 1,06 | 80.128.110,48 | 12:01 |
| ODINE ODINE TEKNOLOJI | 125,50 | 1,70 | 109.312.722,20 | 12:01 |
| OFSYM OFIS YEM GIDA | 37,44 | 2,35 | 7.145.199,84 | 12:01 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 91,40 | 3,80 | 11.513.922,15 | 12:01 |
| ONRYT ONUR TEKNOLOJI | 60,55 | 2,63 | 47.515.796,65 | 12:01 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 8,32 | 2,34 | 1.575.660,15 | 11:58 |
| ORGE ORGE ENERJI ELEKTRIK | 79,80 | 2,97 | 79.565.871,70 | 12:00 |
| ORMA ORMA ORMAN MAHSULLERI | 164,00 | 1,23 | 227.796,00 | 09:55 |
| OSMEN OSMANLI MENKUL | 8,74 | 0,69 | 24.436.311,66 | 12:01 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,81 | 4,07 | 29.379.349,85 | 12:01 |
| OTKAR OTOKAR | 458,00 | 1,50 | 55.849.996,25 | 12:00 |
| OTTO OTTO HOLDING | 340,25 | 1,26 | 3.866.552,50 | 11:59 |
| OYAKC OYAK CIMENTO | 31,10 | 3,32 | 178.210.997,30 | 12:01 |
| OYAYO OYAK YAT. ORT. | 21,22 | 4,22 | 1.759.104,26 | 11:59 |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,09 | 2,75 | 1.277.818,49 | 11:59 |
| OYYAT OYAK YATIRIM MENKUL | 27,10 | 4,39 | 2.062.910,42 | 11:55 |
| OZATD OZATA DENIZCILIK | 112,00 | 3,61 | 248.470.136,50 | 12:00 |
| OZGYO OZDERICI GMYO | 4,31 | 3,61 | 6.797.516,81 | 11:58 |
| OZKGY OZAK GMYO | 10,73 | 4,68 | 48.207.489,32 | 12:01 |
| OZRDN OZERDEN AMBALAJ | 8,16 | 2,13 | 1.306.997,55 | 11:59 |
| OZSUB OZSU BALIK | 33,76 | -0,41 | 17.136.737,74 | 12:01 |
| OZYSR OZYASAR TEL | 20,84 | 3,07 | 10.038.777,32 | 12:00 |
| PAGYO PANORA GMYO | 59,90 | 1,53 | 2.425.372,10 | 12:01 |
| PAMEL PAMEL ELEKTRIK | 78,40 | 3,16 | 4.486.467,35 | 12:00 |
| PAPIL PAPILON SAVUNMA | 31,98 | 9,00 | 183.603.909,88 | 12:01 |
| PARSN PARSAN | 76,35 | 1,19 | 8.117.436,50 | 12:00 |
| PASEU PASIFIK EURASIA LOJISTIK | 37,86 | -1,61 | 196.541.440,54 | 12:00 |
| PATEK PASIFIK TEKNOLOJI | 79,95 | 4,17 | 206.751.171,50 | 12:01 |
| PCILT PC ILETISIM MEDYA | 11,57 | -5,01 | 88.482.130,83 | 12:01 |
| PEHOL PERA YATIRIM HOLDING | 14,48 | 2,77 | 369.269.434,81 | 12:01 |
| PEKGY PEKER GMYO | 1,42 | 3,65 | 103.489.888,50 | 12:01 |
| PENGD PENGUEN GIDA | 6,44 | 1,58 | 11.205.511,46 | 12:00 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,98 | 1,01 | 18.592.783,80 | 12:01 |
| PETKM PETKIM | 16,02 | 1,33 | 452.510.061,46 | 12:01 |
| PETUN PINAR ET VE UN | 8,10 | 2,02 | 7.580.077,35 | 12:01 |
| PGSUS PEGASUS | 256,00 | 6,93 | 1.169.264.867,00 | 12:01 |
| PINSU PINAR SU | 5,60 | 0,72 | 6.657.055,25 | 12:00 |
| PKART PLASTIKKART | 56,65 | 2,26 | 6.835.069,20 | 12:00 |
| PKENT PETROKENT TURIZM | 199,00 | 2,58 | 9.393.894,30 | 12:01 |
| PLTUR PLATFORM TURIZM | 21,36 | 1,71 | 39.314.539,14 | 12:00 |
| PNLSN PANELSAN CATI CEPHE | 36,20 | 1,40 | 12.371.967,68 | 12:00 |
| PNSUT PINAR SUT | 8,00 | 2,30 | 4.781.214,58 | 12:00 |
| POLHO POLISAN HOLDING | 11,32 | 5,30 | 15.617.808,20 | 12:00 |
| POLTK POLITEKNIK METAL | 6.245,00 | 1,63 | 7.562.852,50 | 12:00 |
| PRDGS PARDUS GIRISIM | 4,54 | 1,79 | 4.599.214,04 | 12:00 |
| PRKAB TURK PRYSMIAN KABLO | 25,92 | 1,73 | 3.197.076,30 | 12:00 |
| PRKME PARK ELEK.MADENCILIK | 17,26 | 2,74 | 3.190.699,16 | 12:00 |
| PRZMA PRIZMA PRESS MATBAACILIK | 9,76 | 4,39 | 13.055.263,56 | 12:01 |
| PSDTC PERGAMON DIS TICARET | 73,35 | 1,10 | 15.255.332,05 | 12:00 |
| PSGYO PASIFIK GMYO | 1,51 | -0,66 | 217.803.265,92 | 12:01 |
| QNBFK QNB FINANSAL KIRALAMA | 42,60 | 0,00 | 634.867,80 | 09:55 |
| QNBTR QNB BANK | 370,00 | -0,87 | 1.216.930,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,75 | 2,74 | 37.462.612,12 | 12:00 |
| RALYH RAL YATIRIM HOLDING | 87,30 | -0,34 | 33.177.440,40 | 12:00 |
| RAYSG RAY SIGORTA | 251,25 | 1,52 | 95.213.446,35 | 12:01 |
| REEDR REEDER TEKNOLOJI | 11,06 | 1,84 | 124.757.616,24 | 12:01 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 99,30 | 1,69 | 30.049.954,45 | 12:01 |
| RNPOL RAINBOW POLIKARBONAT | 24,56 | 2,76 | 2.044.826,08 | 12:00 |
| RODRG RODRIGO TEKSTIL | 16,00 | 1,27 | 1.120.196,37 | 11:59 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 2,80 | 1,82 | 35.341.359,21 | 12:00 |
| RUBNS RUBENIS TEKSTIL | 24,54 | 0,41 | 62.199.909,22 | 12:01 |
| RYGYO REYSAS GMYO | 12,26 | 1,91 | 47.264.293,51 | 12:01 |
| RYSAS REYSAS LOJISTIK | 14,27 | -0,49 | 31.635.431,20 | 12:01 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 74,20 | 0,07 | 12.712.495,65 | 12:00 |
| SAHOL SABANCI HOLDING | 81,70 | 2,00 | 1.841.082.061,15 | 12:01 |
| SAMAT SARAY MATBAACILIK | 15,81 | 0,76 | 9.475.729,23 | 12:00 |
| SANEL SANEL MUHENDISLIK | 21,48 | 3,27 | 1.252.672,74 | 12:00 |
| SANFM SANIFOAM ENDUSTRI | 38,10 | 2,97 | 18.853.206,68 | 12:00 |
| SANKO SANKO PAZARLAMA | 19,77 | 2,01 | 3.037.851,70 | 12:00 |
| SARKY SARKUYSAN | 18,20 | 2,59 | 8.808.366,99 | 12:00 |
| SASA SASA POLYESTER | 3,36 | 1,51 | 636.839.802,71 | 12:01 |
| SAYAS SAY YENILENEBILIR ENERJI | 29,50 | 1,86 | 12.455.193,12 | 12:00 |
| SDTTR SDT UZAY VE SAVUNMA | 203,30 | 2,11 | 81.984.977,60 | 12:01 |
| SEGMN SEGMEN KARDESLER GIDA | 18,88 | 2,28 | 7.871.881,79 | 11:59 |
| SEGYO SEKER GMYO | 4,82 | 6,64 | 21.241.636,20 | 12:00 |
| SEKFK SEKER FIN. KIR. | 7,48 | 3,46 | 3.070.386,05 | 12:01 |
| SEKUR SEKURO PLASTIK | 13,02 | -0,99 | 2.009.301,42 | 12:00 |
| SELEC SELCUK ECZA DEPOSU | 63,05 | 1,45 | 19.594.028,85 | 12:00 |
| SELGD SELCUK GIDA | 45,90 | 4,03 | 836.220,92 | 12:00 |
| SELVA SELVA GIDA | 1,71 | 1,18 | 22.529.231,44 | 12:01 |
| SERNT SERANIT GRANIT SERAMIK | 8,57 | 2,76 | 47.309.787,44 | 12:01 |
| SEYKM SEYITLER KIMYA | 2,93 | 1,03 | 3.084.931,44 | 12:00 |
| SILVR SILVERLINE ENDUSTRI | 16,06 | 2,29 | 2.859.115,71 | 11:59 |
| SISE SISE CAM | 36,20 | 3,13 | 688.426.808,54 | 12:01 |
| SKBNK SEKERBANK | 4,11 | 4,05 | 111.380.175,63 | 12:00 |
| SKTAS SOKTAS | 3,99 | 1,79 | 2.173.429,57 | 11:59 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 93,00 | 0,27 | 12.899.367,90 | 12:00 |
| SKYMD SEKER YATIRIM | 15,67 | 6,17 | 8.813.547,06 | 12:01 |
| SMART SMARTIKS YAZILIM | 24,92 | 1,88 | 7.551.877,22 | 12:00 |
| SMRTG SMART GUNES ENERJISI TEK. | 30,98 | 1,04 | 61.426.492,00 | 12:01 |
| SMRVA SUMER VARLIK YONETIM | 33,88 | 9,79 | 100.192.212,76 | 12:01 |
| SNGYO SINPAS GMYO | 3,03 | 2,02 | 57.783.134,35 | 12:00 |
| SNICA SANICA ISI SANAYI | 3,76 | 1,62 | 18.273.565,97 | 12:01 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 88,10 | 3,65 | 1.431.096,40 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 49,50 | -2,85 | 214.830,00 | 09:55 |
| SODSN SODAS SODYUM SANAYII | 81,00 | 0,62 | 105.705,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 10,53 | 2,23 | 7.956.307,59 | 12:01 |
| SOKM SOK MARKETLER TICARET | 34,42 | 0,17 | 200.212.217,96 | 12:01 |
| SONME SONMEZ FILAMENT | 83,00 | 1,59 | 2.522.146,15 | 12:01 |
| SRVGY SERVET GMYO | 2,59 | -0,77 | 28.153.705,43 | 12:01 |
| SUMAS SUMAS SUNI TAHTA | 310,00 | 5,80 | 314.650,00 | 09:55 |
| SUNTK SUN TEKSTIL | 29,26 | -2,07 | 200.604.411,44 | 12:01 |
| SURGY SUR TATIL EVLERI GMYO | 36,44 | 1,79 | 21.930.109,32 | 11:59 |
| SUWEN SUWEN TEKSTIL | 21,34 | 2,69 | 2.951.642,70 | 12:00 |
| TABGD TAB GIDA | 157,20 | 0,96 | 78.867.324,80 | 12:01 |
| TARKM TARKIM BITKI KORUMA | 330,75 | 1,69 | 19.430.248,00 | 12:01 |
| TATEN TATLIPINAR ENERJI URETIM | 34,02 | 2,72 | 17.709.054,34 | 12:00 |
| TATGD TAT GIDA | 11,94 | -1,00 | 9.721.235,64 | 12:00 |
| TAVHL TAV HAVALIMANLARI | 251,50 | 4,44 | 231.942.132,30 | 12:01 |
| TBORG T.TUBORG | 164,10 | 2,05 | 8.890.431,30 | 11:59 |
| TCELL TURKCELL | 89,50 | 2,40 | 1.638.459.708,30 | 12:01 |
| TCKRC KIRAC GALVANIZ | 34,30 | 8,48 | 40.305.585,78 | 12:01 |
| TDGYO TREND GMYO | 16,76 | 9,54 | 1.426.041,36 | 09:55 |
| TEKTU TEK-ART TURIZM | 3,84 | 2,40 | 6.616.024,60 | 11:58 |
| TERA TERA YATIRIM MENKUL DEGERLER | 47,64 | 6,15 | 109.680.101,08 | 12:01 |
| TEZOL EUROPAP TEZOL KAGIT | 16,89 | 0,60 | 21.625.248,02 | 12:00 |
| TGSAS TGS DIS TICARET | 57,60 | 4,25 | 1.105.728,45 | 12:00 |
| THYAO TURK HAVA YOLLARI | 304,00 | 6,39 | 5.483.920.927,25 | 12:01 |
| TKFEN TEKFEN HOLDING | 134,00 | 3,63 | 1.125.758.146,80 | 12:01 |
| TKNSA TEKNOSA IC VE DIS TICARET | 30,04 | -0,33 | 100.399.851,84 | 12:01 |
| TLMAN TRABZON LIMAN | 84,50 | 2,74 | 10.407.576,45 | 12:01 |
| TMPOL TEMAPOL POLIMER PLASTIK | 70,65 | 1,51 | 3.563.596,00 | 12:00 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 93,45 | 1,96 | 23.979.387,45 | 12:01 |
| TNZTP TAPDI TINAZTEPE | 31,80 | 6,85 | 21.449.047,48 | 12:01 |
| TOASO TOFAS OTO. FAB. | 175,00 | 0,34 | 414.348.740,50 | 12:01 |
| TRCAS TURCAS PETROL | 32,34 | 2,02 | 22.060.092,48 | 12:00 |
| TRGYO TORUNLAR GMYO | 54,30 | 0,09 | 61.027.802,70 | 12:01 |
| TRILC TURK ILAC SERUM | 23,78 | 9,99 | 44.941.261,22 | 12:01 |
| TSGYO TSKB GMYO | 8,99 | 3,21 | 175.155.055,63 | 12:01 |
| TSKB T.S.K.B. | 10,24 | 1,49 | 282.766.706,74 | 12:01 |
| TSPOR TRABZONSPOR SPORTIF | 0,98 | 4,26 | 105.235.384,21 | 12:01 |
| TTKOM TURK TELEKOM | 46,88 | 2,72 | 451.572.926,02 | 12:01 |
| TTRAK TURK TRAKTOR | 822,50 | -0,54 | 227.040.548,00 | 12:01 |
| TUCLK TUGCELIK | 7,59 | 2,99 | 9.224.878,83 | 12:00 |
| TUKAS TUKAS | 1,99 | 1,53 | 41.880.723,93 | 12:00 |
| TUPRS TUPRAS | 138,70 | 2,29 | 1.318.930.846,60 | 12:01 |
| TUREX TUREKS TURIZM TASIMACILIK | 210,90 | 1,88 | 97.169.922,40 | 12:01 |
| TURGG TURKER PROJE GAYRIMENKUL | 440,25 | 4,26 | 6.197.848,75 | 12:00 |
| TURSG TURKIYE SIGORTA | 16,46 | 4,84 | 88.178.086,69 | 12:01 |
| UFUK UFUK YATIRIM | 508,00 | -5,66 | 5.474.581,25 | 12:01 |
| ULAS ULASLAR TURIZM YAT. | 23,12 | 6,35 | 4.719.495,60 | 12:01 |
| ULKER ULKER BISKUVI | 117,50 | 3,71 | 878.378.390,30 | 12:01 |
| ULUFA ULUSAL FAKTORING | 13,10 | 2,50 | 6.568.942,48 | 11:58 |
| ULUSE ULUSOY ELEKTRIK | 135,30 | 3,76 | 2.862.471,40 | 11:58 |
| ULUUN ULUSOY UN SANAYI | 5,59 | 2,38 | 10.739.558,65 | 12:00 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 13,19 | 4,19 | 1.117.340,92 | 11:59 |
| USAK USAK SERAMIK | 3,62 | 7,74 | 111.461.654,04 | 12:01 |
| VAKBN VAKIFLAR BANKASI | 23,84 | 7,10 | 543.579.167,38 | 12:01 |
| VAKFN VAKIF FIN. KIR. | 2,14 | 4,39 | 80.945.189,80 | 12:01 |
| VAKKO VAKKO TEKSTIL | 65,20 | 1,16 | 26.331.570,00 | 12:01 |
| VANGD VANET GIDA | 19,19 | 2,07 | 1.786.038,21 | 11:58 |
| VBTYZ VBT YAZILIM | 18,34 | 2,75 | 8.353.663,87 | 12:01 |
| VERTU VERUSATURK GIRISIM | 30,38 | 2,01 | 4.342.941,02 | 12:00 |
| VERUS VERUSA HOLDING | 214,30 | 0,33 | 10.920.379,40 | 12:01 |
| VESBE VESTEL BEYAZ ESYA | 12,88 | -0,77 | 117.952.986,33 | 12:01 |
| VESTL VESTEL | 48,38 | 3,46 | 80.863.064,00 | 12:01 |
| VKFYO VAKIF YAT. ORT. | 16,90 | 3,05 | 430.256,69 | 11:59 |
| VKGYO VAKIF GMYO | 1,91 | 1,06 | 74.282.073,20 | 12:00 |
| VKING VIKING KAGIT | 25,20 | 1,53 | 714.615,76 | 11:56 |
| VRGYO VERA KONSEPT GMYO | 2,41 | 2,55 | 8.899.764,94 | 12:00 |
| VSNMD VISNE MADENCILIK | 127,80 | -2,81 | 55.487.270,50 | 12:01 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 716,00 | 8,81 | 41.432.439,50 | 12:01 |
| YATAS YATAS | 24,42 | 2,61 | 12.160.555,96 | 12:01 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,16 | 0,60 | 6.075.409,29 | 12:00 |
| YBTAS YIBITAS INSAAT MALZEME | 169.822,50 | 10,00 | 2.037.870,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 53,55 | 4,39 | 169.677.812,95 | 12:00 |
| YESIL YESIL YATIRIM HOLDING | 1,39 | 3,73 | 9.531.646,56 | 12:00 |
| YGGYO YENI GIMAT GMYO | 72,25 | -1,43 | 8.628.744,10 | 12:01 |
| YGYO YESIL GMYO | 5,22 | 9,89 | 1.273.909,68 | 09:55 |
| YIGIT YIGIT AKU | 26,30 | 2,33 | 47.815.076,76 | 12:01 |
| YKBNK YAPI VE KREDI BANK. | 24,68 | 2,49 | 6.267.957.171,60 | 12:01 |
| YKSLN YUKSELEN CELIK | 6,81 | -1,73 | 593.050.491,51 | 12:01 |
| YONGA YONGA MOBILYA | 50,55 | 0,30 | 97.915,35 | 09:55 |
| YUNSA YUNSA | 5,97 | 1,02 | 35.674.139,57 | 12:01 |
| YYAPI YESIL YAPI | 1,39 | 3,73 | 17.945.224,32 | 12:01 |
| YYLGD YAYLA GIDA | 8,70 | 1,64 | 17.071.931,14 | 12:01 |
| ZEDUR ZEDUR ENERJI | 6,71 | 2,44 | 2.909.915,89 | 12:00 |
| ZOREN ZORLU ENERJI | 3,31 | 2,16 | 73.052.151,88 | 12:01 |
| ZRGYO ZIRAAT GMYO | 19,90 | -0,40 | 50.323.813,54 | 12:00 |
