|
A1CAP A1 CAPITAL YATIRIM
|
25,24
|
1,20
|
6.499.904,82 |
11:57 |
|
ACSEL ACIPAYAM SELULOZ
|
116,90
|
1,48
|
5.392.598,10 |
11:58 |
|
ADEL ADEL KALEMCILIK
|
33,68
|
-1,17
|
11.229.994,48 |
11:58 |
|
ADESE ADESE GAYRIMENKUL
|
2,18
|
0,00
|
9.807.693,01 |
11:58 |
|
ADGYO ADRA GMYO
|
30,86
|
0,19
|
6.344.529,06 |
11:57 |
|
AEFES ANADOLU EFES
|
162,10
|
-0,43
|
302.059.020,30 |
11:58 |
|
AFYON AFYON CIMENTO
|
15,04
|
1,55
|
63.050.712,59 |
11:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
140,30
|
-0,85
|
7.707.161,20 |
11:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
298,25
|
-2,21
|
112.890.749,25 |
11:58 |
|
AGROT AGROTECH TEKNOLOJI
|
10,16
|
-0,88
|
50.927.609,25 |
11:58 |
|
AGYO ATAKULE GMYO
|
7,23
|
-0,96
|
1.159.113,56 |
11:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,38
|
-1,16
|
11.559.063,28 |
11:58 |
|
AHSGY AHES GMYO
|
21,70
|
-1,90
|
23.573.686,36 |
11:58 |
|
AKBNK AKBANK
|
63,10
|
0,16
|
1.323.343.196,65 |
11:58 |
|
AKCNS AKCANSA
|
182,90
|
1,50
|
28.253.483,50 |
11:57 |
|
AKENR AKENERJI
|
13,07
|
-1,95
|
44.312.483,10 |
11:58 |
|
AKFGY AKFEN GMYO
|
2,09
|
-0,95
|
22.407.450,77 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
19,49
|
-0,81
|
19.205.380,31 |
11:58 |
|
AKGRT AKSIGORTA
|
7,52
|
-0,66
|
30.861.151,11 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
218,80
|
-0,64
|
341.712,00 |
11:56 |
|
AKSA AKSA
|
11,03
|
-0,90
|
76.828.501,75 |
11:58 |
|
AKSEN AKSA ENERJI
|
39,56
|
-0,35
|
28.835.699,46 |
11:58 |
|
AKSGY AKIS GMYO
|
7,01
|
0,29
|
6.245.294,05 |
11:58 |
|
AKSUE AKSU ENERJI
|
11,20
|
-0,88
|
552.340,25 |
11:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,71
|
-0,37
|
1.236.254,11 |
11:58 |
|
ALARK ALARKO HOLDING
|
88,40
|
-0,79
|
91.977.231,90 |
11:58 |
|
ALBRK ALBARAKA TURK
|
6,73
|
-0,44
|
10.042.174,13 |
11:58 |
|
ALCAR ALARKO CARRIER
|
993,00
|
0,00
|
8.850.866,50 |
11:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
117,00
|
-0,43
|
6.934.366,80 |
11:56 |
|
ALFAS ALFA SOLAR ENERJI
|
73,45
|
-0,68
|
75.517.829,10 |
11:58 |
|
ALGYO ALARKO GMYO
|
20,52
|
-0,68
|
7.182.114,40 |
11:58 |
|
ALKA ALKIM KAGIT
|
9,57
|
2,24
|
34.277.189,29 |
11:58 |
|
ALKIM ALKIM KIMYA
|
18,81
|
-0,42
|
39.338.903,85 |
11:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
28,28
|
1,29
|
161.693.886,62 |
11:58 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
8,09
|
0,87
|
9.196.714,50 |
11:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
30,98
|
0,75
|
191.078.282,27 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
79,60
|
1,73
|
119.224.800,75 |
11:58 |
|
ALVES ALVES KABLO
|
36,18
|
-0,06
|
15.471.422,16 |
11:58 |
|
ANELE ANEL ELEKTRIK
|
15,05
|
-0,07
|
3.776.629,84 |
11:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
14,14
|
-2,21
|
112.123.100,62 |
11:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,85
|
-1,32
|
25.630.057,85 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
109,00
|
-0,37
|
45.318.553,00 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
50,95
|
-0,10
|
6.559.639,95 |
11:58 |
|
ARCLK ARCELIK
|
128,10
|
-0,54
|
148.989.103,30 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,72
|
-1,41
|
19.783.183,30 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
36,70
|
-0,05
|
11.568.506,52 |
11:57 |
|
ARMGD ARMADA GIDA
|
37,60
|
-0,05
|
370.250.750,94 |
11:58 |
|
ARSAN ARSAN TEKSTIL
|
21,00
|
-0,28
|
2.913.885,44 |
11:58 |
|
ARTMS ARTEMIS HALI
|
29,02
|
0,07
|
5.356.357,42 |
11:58 |
|
ARZUM ARZUM EV ALETLERI
|
38,50
|
0,26
|
6.957.209,82 |
11:58 |
|
ASELS ASELSAN
|
79,60
|
1,34
|
1.326.016.933,15 |
11:58 |
|
ASGYO ASCE GMYO
|
11,82
|
-0,67
|
9.042.665,23 |
11:58 |
|
ASTOR ASTOR ENERJI
|
121,70
|
1,00
|
427.422.989,20 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
63,90
|
-0,08
|
6.763.181,90 |
11:58 |
|
ATAGY ATA GMYO
|
11,26
|
0,27
|
611.988,44 |
11:58 |
|
ATAKP ATAKEY PATATES
|
45,64
|
-2,27
|
8.589.219,76 |
11:58 |
|
ATATP ATP YAZILIM
|
110,60
|
-1,07
|
11.202.282,20 |
11:58 |
|
ATEKS AKIN TEKSTIL
|
162,20
|
-0,25
|
1.920.472,70 |
11:56 |
|
ATLAS ATLAS YAT. ORT.
|
6,27
|
-0,95
|
698.441,36 |
11:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
41,30
|
-4,00
|
298.888,10 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,26
|
-0,84
|
479.592,94 |
11:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,40
|
-1,39
|
13.073.529,54 |
11:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,28
|
-1,20
|
13.707.015,48 |
11:58 |
|
AVPGY AVRUPAKENT GMYO
|
56,95
|
1,61
|
38.304.037,10 |
11:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,84
|
-0,31
|
2.507.078,70 |
11:58 |
|
AYCES ALTINYUNUS CESME
|
501,00
|
-0,40
|
3.464.315,75 |
11:56 |
|
AYDEM AYDEM ENERJI
|
23,04
|
-0,09
|
13.805.279,82 |
11:58 |
|
AYEN AYEN ENERJI
|
30,32
|
0,07
|
2.669.856,24 |
11:57 |
|
AYES AYES CELIK HASIR VE CIT
|
7,81
|
0,00
|
47.812,82 |
09:55 |
|
AYGAZ AYGAZ
|
160,80
|
-0,06
|
11.318.385,30 |
11:57 |
|
AZTEK AZTEK TEKNOLOJI
|
47,24
|
-0,46
|
23.989.571,14 |
11:58 |
|
BAGFS BAGFAS
|
23,08
|
-0,60
|
4.249.456,42 |
11:57 |
|
BAHKM BAHADIR KIMYA
|
49,16
|
-1,13
|
15.189.451,32 |
11:58 |
|
BAKAB BAK AMBALAJ
|
34,52
|
-0,46
|
892.732,68 |
11:58 |
|
BALAT BALATACILAR BALATACILIK
|
58,00
|
0,00
|
520.840,00 |
09:55 |
|
BANVT BANVIT
|
299,00
|
-0,17
|
19.264.034,00 |
11:58 |
|
BARMA BAREM AMBALAJ
|
16,99
|
-0,29
|
4.132.790,31 |
11:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,10
|
-0,80
|
85.436,70 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,26
|
-1,75
|
6.810.345,64 |
11:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,51
|
0,17
|
17.433.929,28 |
11:58 |
|
BEGYO BATI EGE GMYO
|
7,41
|
-9,96
|
219.177.629,17 |
11:58 |
|
BERA BERA HOLDING
|
16,05
|
-2,07
|
39.278.666,45 |
11:58 |
|
BEYAZ BEYAZ FILO
|
26,88
|
-0,81
|
12.390.773,92 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
662,50
|
-0,15
|
8.047.770,00 |
11:57 |
|
BIENY BIEN YAPI URUNLERI
|
35,72
|
2,35
|
74.053.089,22 |
11:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
28,22
|
4,06
|
16.687.412,90 |
11:58 |
|
BIMAS BIM MAGAZALAR
|
505,50
|
-1,84
|
979.637.570,50 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
91,80
|
-0,05
|
11.948.585,30 |
11:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
296,25
|
-0,67
|
19.852.009,25 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,83
|
-0,06
|
10.949.148,70 |
11:58 |
|
BIZIM BIZIM MAGAZALARI
|
28,34
|
-0,07
|
1.013.284,32 |
11:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,66
|
-1,06
|
21.069.999,94 |
11:58 |
|
BLCYT BILICI YATIRIM
|
15,51
|
-0,32
|
2.130.098,18 |
11:55 |
|
BMSCH BMS CELIK HASIR
|
32,98
|
-0,96
|
3.623.083,00 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
28,76
|
-0,14
|
22.600.649,42 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
12,11
|
0,17
|
5.721.020,30 |
11:58 |
|
BOBET BOGAZICI BETON SANAYI
|
22,78
|
-0,09
|
14.025.896,30 |
11:58 |
|
BORLS BORLEASE OTOMOTIV
|
71,40
|
1,28
|
21.943.215,30 |
11:58 |
|
BORSK BOR SEKER
|
22,52
|
-0,35
|
10.770.307,60 |
11:58 |
|
BOSSA BOSSA
|
6,93
|
-0,72
|
10.546.293,15 |
11:58 |
|
BRISA BRISA
|
86,40
|
-1,43
|
8.646.470,40 |
11:57 |
|
BRKO BIRKO MENSUCAT
|
13,55
|
0,37
|
1.004.244,70 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
23,88
|
1,02
|
3.601.396,12 |
11:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
54,30
|
7,95
|
60.955.386,25 |
11:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,02
|
-0,60
|
8.198.322,56 |
11:58 |
|
BRMEN BIRLIK MENSUCAT
|
5,17
|
1,37
|
25.121,03 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
405,25
|
-0,55
|
56.255.452,75 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.897,00
|
-0,84
|
25.761.901,00 |
11:58 |
|
BSOKE BATISOKE CIMENTO
|
10,46
|
0,58
|
34.723.871,46 |
11:58 |
|
BTCIM BATI CIMENTO
|
4,00
|
-1,72
|
61.965.305,59 |
11:58 |
|
BUCIM BURSA CIMENTO
|
8,83
|
1,49
|
18.147.281,51 |
11:58 |
|
BURCE BURCELIK
|
17,93
|
0,00
|
5.461.390,92 |
11:58 |
|
BURVA BURCELIK VANA
|
107,40
|
-1,01
|
2.276.094,50 |
11:58 |
|
BVSAN BULBULOGLU VINC
|
92,65
|
-1,38
|
14.855.548,10 |
11:58 |
|
BYDNR BAYDONER RESTORANLARI
|
25,48
|
1,92
|
3.688.366,38 |
11:58 |
|
CANTE CAN2 TERMIK
|
1,64
|
0,00
|
85.271.101,76 |
11:58 |
|
CASA CASA EMTIA PETROL
|
79,45
|
1,86
|
105.827,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,88
|
-0,43
|
10.287.135,88 |
11:57 |
|
CCOLA COCA COLA ICECEK
|
57,75
|
-1,70
|
95.987.416,90 |
11:58 |
|
CELHA CELIK HALAT
|
24,06
|
9,96
|
54.162.003,90 |
11:58 |
|
CEMAS CEMAS DOKUM
|
3,37
|
0,00
|
8.036.260,70 |
11:58 |
|
CEMTS CEMTAS
|
9,14
|
-0,65
|
5.326.294,74 |
11:58 |
|
CEMZY CEM ZEYTIN
|
12,91
|
-0,84
|
46.636.971,49 |
11:58 |
|
CEOEM CEO EVENT MEDYA
|
26,34
|
-0,53
|
24.080.103,18 |
11:58 |
|
CGCAM CAGDAS CAM
|
33,30
|
1,65
|
376.862.098,90 |
11:58 |
|
CIMSA CIMSA
|
49,76
|
1,93
|
342.573.482,52 |
11:58 |
|
CLEBI CELEBI
|
1.871,00
|
-0,37
|
21.121.745,00 |
11:58 |
|
CMBTN CIMBETON
|
2.515,00
|
-0,40
|
10.278.365,00 |
11:58 |
|
CMENT CIMENTAS
|
419,50
|
0,00
|
83.900,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,70
|
-0,37
|
4.973.087,81 |
11:58 |
|
COSMO COSMOS YAT. HOLDING
|
115,00
|
-1,88
|
879.108,60 |
11:57 |
|
CRDFA CREDITWEST FAKTORING
|
5,82
|
-1,69
|
1.777.041,69 |
11:57 |
|
CRFSA CARREFOURSA
|
101,50
|
-0,20
|
6.754.132,20 |
11:58 |
|
CUSAN CUHADAROGLU METAL
|
25,98
|
-0,46
|
1.958.708,28 |
11:57 |
|
CVKMD CVK MADEN
|
329,50
|
0,76
|
167.394.503,00 |
11:58 |
|
CWENE CW ENERJI
|
21,24
|
-0,75
|
22.595.750,84 |
11:58 |
|
DAGHL DAGI YATIRIM HOLDING
|
15,83
|
0,19
|
1.024.409,25 |
11:58 |
|
DAGI DAGI GIYIM
|
18,44
|
-1,55
|
11.974.965,91 |
11:58 |
|
DAPGM DAP GAYRIMENKUL
|
7,15
|
-0,56
|
21.314.372,64 |
11:58 |
|
DARDL DARDANEL
|
5,10
|
-1,35
|
10.297.898,04 |
11:58 |
|
DCTTR DCT TRADING DIS TICARET
|
29,08
|
-1,09
|
13.966.551,58 |
11:58 |
|
DENGE DENGE HOLDING
|
3,47
|
0,00
|
11.554.687,15 |
11:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
19,50
|
1,19
|
13.271.103,42 |
11:58 |
|
DERIM DERIMOD
|
38,00
|
-0,42
|
3.822.233,02 |
11:57 |
|
DESA DESA DERI
|
10,17
|
-2,31
|
6.011.057,56 |
11:58 |
|
DESPC DESPEC BILGISAYAR
|
43,96
|
0,55
|
1.431.869,34 |
11:58 |
|
DEVA DEVA HOLDING
|
74,25
|
-1,07
|
10.010.026,40 |
11:58 |
|
DGATE DATAGATE BILGISAYAR
|
46,32
|
-1,07
|
2.414.828,82 |
11:58 |
|
DGGYO DOGUS GMYO
|
43,40
|
0,98
|
1.279.527,70 |
11:58 |
|
DGNMO DOGANLAR MOBILYA
|
8,91
|
-1,33
|
3.639.473,62 |
11:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,22
|
-2,85
|
887.770,26 |
09:55 |
|
DITAS DITAS DOGAN
|
15,18
|
0,33
|
2.664.581,52 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
12,11
|
0,50
|
7.270.137,98 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
8,98
|
0,56
|
1.283.535,84 |
11:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
27,84
|
-0,43
|
27.129.510,26 |
11:58 |
|
DOAS DOGUS OTOMOTIV
|
192,40
|
-0,10
|
87.041.285,90 |
11:58 |
|
DOBUR DOGAN BURDA
|
183,10
|
-1,56
|
28.851.147,00 |
11:58 |
|
DOCO DO-CO
|
6.460,00
|
0,51
|
2.557.362,50 |
11:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,66
|
-0,07
|
3.824.158,02 |
11:58 |
|
DOGUB DOGUSAN
|
19,85
|
-0,65
|
1.569.513,48 |
11:57 |
|
DOHOL DOGAN HOLDING
|
13,95
|
0,29
|
87.912.126,86 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,86
|
-0,48
|
954.268,06 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
19,66
|
-0,76
|
6.315.066,86 |
11:58 |
|
DURKN DURUKAN SEKERLEME
|
16,95
|
0,89
|
48.886.399,96 |
11:58 |
|
DYOBY DYO BOYA
|
26,62
|
0,53
|
79.110.131,00 |
11:58 |
|
DZGYO DENIZ GMYO
|
9,22
|
0,55
|
41.741.326,96 |
11:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,95
|
-2,48
|
10.885.618,95 |
11:58 |
|
ECILC ECZACIBASI ILAC
|
44,42
|
-0,40
|
15.064.669,44 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
194,80
|
-0,87
|
6.616.887,80 |
11:56 |
|
EDATA E-DATA TEKNOLOJI
|
13,16
|
2,81
|
32.883.019,90 |
11:58 |
|
EDIP EDIP GAYRIMENKUL
|
20,70
|
-0,29
|
8.692.748,36 |
11:58 |
|
EFORC EFOR CAY SANAYI
|
61,90
|
0,24
|
26.743.484,85 |
11:58 |
|
EGEEN EGE ENDUSTRI
|
9.450,00
|
-0,53
|
20.936.942,50 |
11:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,24
|
-1,58
|
1.142.225.428,83 |
11:58 |
|
EGEPO NASMED EGEPOL
|
24,40
|
0,58
|
1.448.054,14 |
11:57 |
|
EGGUB EGE GUBRE
|
74,75
|
-1,97
|
33.775.741,00 |
11:58 |
|
EGPRO EGE PROFIL
|
24,04
|
-1,07
|
5.652.866,92 |
11:58 |
|
EGSER EGE SERAMIK
|
3,72
|
1,09
|
3.862.573,13 |
11:58 |
|
EKGYO EMLAK KONUT GMYO
|
14,22
|
1,14
|
956.334.785,48 |
11:58 |
|
EKIZ EKIZ KIMYA
|
53,45
|
1,52
|
55.908,70 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
25,00
|
-0,48
|
14.955.330,64 |
11:58 |
|
EKSUN EKSUN GIDA
|
6,49
|
-1,67
|
12.944.983,35 |
11:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,86
|
-0,75
|
18.444.575,86 |
11:58 |
|
EMKEL EMEK ELEKTRIK
|
15,46
|
2,38
|
32.924.722,81 |
11:58 |
|
EMNIS EMINIS AMBALAJ
|
250,00
|
0,00
|
183.250,00 |
09:55 |
|
ENERY ENERYA ENERJI
|
242,30
|
-1,10
|
12.983.079,40 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
58,20
|
0,00
|
90.895.022,00 |
11:58 |
|
ENKAI ENKA INSAAT
|
49,34
|
0,82
|
143.410.525,56 |
11:58 |
|
ENSRI ENSARI DERI
|
19,20
|
4,23
|
27.868.371,92 |
11:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,48
|
0,24
|
91.350.181,50 |
11:58 |
|
EPLAS EGEPLAST
|
6,95
|
2,96
|
8.492.004,72 |
11:58 |
|
ERBOS ERBOSAN
|
184,60
|
-0,05
|
2.327.684,30 |
11:58 |
|
ERCB ERCIYAS CELIK BORU
|
94,20
|
-0,48
|
7.205.137,35 |
11:57 |
|
EREGL EREGLI DEMIR CELIK
|
22,68
|
-0,61
|
1.007.092.723,90 |
11:58 |
|
ERSU ERSU GIDA
|
17,04
|
-1,16
|
2.608.181,28 |
11:58 |
|
ESCAR ESCAR FILO
|
44,34
|
0,77
|
2.671.632,12 |
11:55 |
|
ESCOM ESCORT TEKNOLOJI
|
51,40
|
0,49
|
16.185.027,80 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
27,54
|
0,22
|
14.870.618,28 |
11:58 |
|
ETILR ETILER GIDA
|
6,23
|
-5,61
|
22.641.839,95 |
11:58 |
|
ETYAT EURO TREND YAT. ORT.
|
11,20
|
-1,58
|
823.653,46 |
11:56 |
|
EUHOL EURO YATIRIM HOLDING
|
8,90
|
0,56
|
269.474,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,69
|
-1,16
|
747.435,02 |
11:58 |
|
EUPWR EUROPOWER ENERJI
|
33,24
|
0,85
|
53.844.986,30 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,54
|
1,11
|
16.732.713,98 |
11:58 |
|
EUYO EURO YAT. ORT.
|
12,79
|
0,00
|
311.244,65 |
09:55 |
|
EYGYO EYG GMYO
|
7,62
|
4,67
|
37.156.429,16 |
11:58 |
|
FADE FADE GIDA
|
16,12
|
0,25
|
2.562.859,15 |
11:58 |
|
FENER FENERBAHCE FUTBOL
|
44,28
|
-1,99
|
65.076.233,52 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,44
|
-1,36
|
16.155.169,33 |
11:58 |
|
FMIZP F-M IZMIT PISTON
|
318,50
|
-1,01
|
7.087.433,50 |
11:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,23
|
-0,18
|
19.866.588,38 |
11:57 |
|
FORMT FORMET METAL VE CAM
|
6,92
|
1,62
|
60.544.364,32 |
11:58 |
|
FORTE FORTE BILGI ILETISIM
|
58,50
|
-0,85
|
11.912.905,00 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
7,84
|
-0,76
|
5.062.503,13 |
11:58 |
|
FROTO FORD OTOSAN
|
906,00
|
-0,33
|
237.289.000,50 |
11:58 |
|
FZLGY FUZUL GMYO
|
26,88
|
0,83
|
92.966.187,70 |
11:58 |
|
GARAN GARANTI BANKASI
|
127,50
|
0,16
|
556.775.285,70 |
11:58 |
|
GARFA GARANTI FAKTORING
|
20,20
|
-0,98
|
2.772.458,92 |
11:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,84
|
-1,13
|
2.263.082,90 |
11:57 |
|
GEDZA GEDIZ AMBALAJ
|
31,86
|
-1,36
|
5.235.265,54 |
11:58 |
|
GENIL GEN ILAC
|
107,40
|
-0,37
|
6.513.609,40 |
11:58 |
|
GENTS GENTAS
|
11,07
|
-0,90
|
7.441.071,02 |
11:58 |
|
GEREL GERSAN ELEKTRIK
|
9,93
|
-0,70
|
15.631.809,75 |
11:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,26
|
0,98
|
50.686.624,04 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
43,36
|
-0,87
|
19.106.672,30 |
11:58 |
|
GLBMD GLOBAL MEN. DEG.
|
10,83
|
0,09
|
2.143.990,59 |
11:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
49,60
|
-0,36
|
6.797.837,79 |
11:57 |
|
GLRYH GULER YAT. HOLDING
|
11,81
|
-1,58
|
9.348.177,43 |
11:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,02
|
0,06
|
6.135.644,15 |
11:57 |
|
GMTAS GIMAT MAGAZACILIK
|
11,82
|
3,14
|
9.701.775,62 |
11:58 |
|
GOKNR GOKNUR GIDA
|
21,96
|
0,18
|
14.969.906,42 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
425,00
|
0,00
|
46.829.660,75 |
11:58 |
|
GOODY GOOD-YEAR
|
18,06
|
-0,71
|
8.394.440,50 |
11:58 |
|
GOZDE GOZDE GIRISIM
|
23,82
|
0,25
|
6.834.325,96 |
11:54 |
|
GRNYO GARANTI YAT. ORT.
|
9,27
|
-0,32
|
574.800,25 |
11:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
201,00
|
-0,89
|
22.273.484,90 |
11:57 |
|
GRTHO GRAINTURK HOLDING
|
165,90
|
-1,54
|
20.101.560,40 |
11:58 |
|
GSDDE GSD DENIZCILIK
|
8,90
|
1,37
|
3.376.770,13 |
11:58 |
|
GSDHO GSD HOLDING
|
3,91
|
0,77
|
33.188.068,82 |
11:58 |
|
GSRAY GALATASARAY SPORTIF
|
2,06
|
-0,48
|
181.184.683,00 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
276,25
|
-0,63
|
304.893.678,50 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
62,70
|
1,13
|
22.264.614,70 |
11:58 |
|
GWIND GALATA WIND ENERJI
|
30,12
|
0,47
|
24.997.412,70 |
11:58 |
|
GZNMI GEZINOMI SEYAHAT
|
73,00
|
-0,07
|
1.804.127,30 |
11:58 |
|
HALKB T. HALK BANKASI
|
16,98
|
0,06
|
87.406.246,88 |
11:58 |
|
HATEK HATAY TEKSTIL
|
14,61
|
4,21
|
3.767.509,82 |
11:58 |
|
HATSN HATSAN GEMI
|
44,24
|
-0,41
|
6.746.518,70 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
1,62
|
0,00
|
6.863.920,67 |
11:58 |
|
HEDEF HEDEF HOLDING
|
4,25
|
-2,30
|
42.649.977,93 |
11:58 |
|
HEKTS HEKTAS
|
3,78
|
0,00
|
271.941.610,96 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
17,24
|
-3,42
|
83.400.022,37 |
11:58 |
|
HLGYO HALK GMYO
|
2,57
|
0,00
|
13.103.546,35 |
11:58 |
|
HOROZ HOROZ LOJISTIK
|
62,25
|
0,16
|
15.258.716,75 |
11:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,70
|
-0,42
|
40.753.032,75 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
41,32
|
-0,24
|
2.624.050,78 |
11:58 |
|
HUBVC HUB GIRISIM
|
2,39
|
-2,85
|
1.728.428,63 |
11:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,79
|
-0,26
|
11.478.514,10 |
11:58 |
|
HURGZ HURRIYET GZT.
|
5,42
|
3,44
|
53.555.381,86 |
11:58 |
|
ICBCT ICBC TURKEY BANK
|
14,80
|
0,34
|
2.605.077,86 |
11:57 |
|
ICUGS ICU GIRISIM
|
27,90
|
4,03
|
18.463.261,00 |
11:58 |
|
IDGYO IDEALIST GMYO
|
2,67
|
-0,74
|
1.210.429,14 |
11:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,14
|
-1,42
|
25.321.527,99 |
11:58 |
|
IHAAS IHLAS HABER AJANSI
|
16,38
|
-0,79
|
4.910.801,19 |
11:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,56
|
-1,54
|
2.967.477,20 |
11:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,51
|
-1,95
|
11.526.927,83 |
11:58 |
|
IHLAS IHLAS HOLDING
|
3,49
|
-1,97
|
135.968.781,84 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,15
|
-2,27
|
34.178.030,30 |
11:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,49
|
-1,13
|
10.385.551,61 |
11:58 |
|
IMASM IMAS MAKINA
|
2,91
|
0,69
|
8.122.074,35 |
11:58 |
|
INDES INDEKS BILGISAYAR
|
7,47
|
-0,13
|
9.625.422,04 |
11:58 |
|
INFO INFO YATIRIM
|
2,60
|
-1,14
|
4.720.195,26 |
11:58 |
|
INGRM INGRAM BILISIM
|
436,00
|
-0,46
|
4.011.936,00 |
11:52 |
|
INTEK INNOSA TEKNOLOJI
|
461,50
|
1,04
|
312.435,50 |
09:55 |
|
INTEM INTEMA
|
222,80
|
0,27
|
3.615.999,90 |
11:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,32
|
1,10
|
6.183.263,91 |
11:56 |
|
INVES INVESTCO HOLDING
|
273,50
|
-0,45
|
779.274,50 |
11:57 |
|
IPEKE IPEK DOGAL ENERJI
|
53,35
|
-0,65
|
68.847.683,15 |
11:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
104,60
|
0,00
|
291.206,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,21
|
0,35
|
1.804.817.285,72 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,64
|
0,00
|
18.167.447,52 |
11:58 |
|
ISFIN IS FIN.KIR.
|
12,94
|
-1,30
|
14.797.785,08 |
11:58 |
|
ISGSY IS GIRISIM
|
37,46
|
-0,48
|
33.761.239,90 |
11:58 |
|
ISGYO IS GMYO
|
18,70
|
-0,21
|
10.164.378,48 |
11:58 |
|
ISKPL ISIK PLASTIK
|
19,11
|
-0,16
|
4.004.722,18 |
11:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,30
|
0,24
|
44.527.595,40 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,02
|
-0,33
|
2.126.517,91 |
11:58 |
|
ISYAT IS YAT. ORT.
|
8,43
|
0,24
|
1.466.937,82 |
11:58 |
|
IZENR IZDEMIR ENERJI
|
4,57
|
0,22
|
9.458.064,01 |
11:58 |
|
IZFAS IZMIR FIRCA
|
73,45
|
1,94
|
34.138.619,20 |
11:58 |
|
IZINV IZ YATIRIM HOLDING
|
41,46
|
0,39
|
683.457,28 |
11:56 |
|
IZMDC IZMIR DEMIR CELIK
|
5,35
|
-0,37
|
4.850.692,82 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
25,88
|
0,15
|
13.221.158,44 |
11:58 |
|
KAPLM KAPLAMIN
|
175,40
|
-0,28
|
1.404.835,00 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
10,17
|
0,59
|
8.553.243,21 |
11:58 |
|
KARSN KARSAN OTOMOTIV
|
12,09
|
-0,25
|
37.435.912,38 |
11:58 |
|
KARTN KARTONSAN
|
120,50
|
6,83
|
194.621.096,60 |
11:58 |
|
KARYE KARTAL YEN. ENERJI
|
28,04
|
-1,27
|
11.598.741,36 |
11:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,11
|
0,00
|
32.571.454,43 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,52
|
-0,10
|
7.990.956,90 |
11:58 |
|
KBORU KUZEY BORU
|
78,25
|
-0,76
|
18.827.458,20 |
11:58 |
|
KCAER KOCAER CELIK
|
13,38
|
-0,89
|
12.455.760,12 |
11:58 |
|
KCHOL KOC HOLDING
|
176,00
|
-1,07
|
1.502.638.170,70 |
11:58 |
|
KENT KENT GIDA
|
970,50
|
-1,02
|
373.642,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,37
|
0,85
|
119.604,42 |
09:55 |
|
KERVT KEREVITAS GIDA
|
12,97
|
-0,77
|
9.994.415,30 |
11:58 |
|
KFEIN KAFEIN YAZILIM
|
94,90
|
1,55
|
23.984.651,40 |
11:58 |
|
KGYO KORAY GMYO
|
44,62
|
-0,71
|
8.272.628,38 |
11:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,72
|
-0,28
|
9.977.713,42 |
11:57 |
|
KLGYO KILER GMYO
|
5,31
|
-1,12
|
22.656.436,92 |
11:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,18
|
-1,25
|
32.119.132,76 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
29,90
|
0,27
|
2.273.688,14 |
11:56 |
|
KLNMA T. KALKINMA BANK.
|
13,35
|
-0,37
|
461.776,50 |
09:55 |
|
KLRHO KILER HOLDING
|
30,54
|
-0,33
|
1.992.610,34 |
11:58 |
|
KLSER KALESERAMIK
|
33,96
|
-0,12
|
24.419.263,16 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,58
|
-2,28
|
8.571.807,71 |
11:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,28
|
-1,03
|
4.127.765,56 |
11:58 |
|
KNFRT KONFRUT GIDA
|
13,15
|
1,94
|
14.691.038,59 |
11:58 |
|
KOCMT KOC METALURJI
|
15,98
|
-9,97
|
284.052.568,79 |
11:58 |
|
KONKA KONYA KAGIT
|
39,18
|
-0,15
|
4.138.062,46 |
11:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
37,28
|
0,65
|
168.863.782,86 |
11:58 |
|
KONYA KONYA CIMENTO
|
6.290,00
|
-0,16
|
14.393.350,00 |
11:58 |
|
KOPOL KOZA POLYESTER
|
5,83
|
-1,35
|
35.026.904,42 |
11:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,80
|
0,14
|
15.933.055,30 |
11:58 |
|
KOTON KOTON MAGAZACILIK
|
19,98
|
-0,50
|
19.420.073,64 |
11:58 |
|
KOZAA KOZA MADENCILIK
|
66,90
|
-1,47
|
67.049.426,75 |
11:58 |
|
KOZAL KOZA ALTIN
|
21,70
|
-0,37
|
339.243.908,46 |
11:58 |
|
KRDMA KARDEMIR (A)
|
28,32
|
-0,14
|
17.108.545,44 |
11:58 |
|
KRDMB KARDEMIR (B)
|
23,94
|
-0,17
|
5.853.546,06 |
11:58 |
|
KRDMD KARDEMIR (D)
|
25,46
|
-1,09
|
413.527.384,90 |
11:58 |
|
KRGYO KORFEZ GMYO
|
8,08
|
0,37
|
58.176.793,74 |
11:58 |
|
KRONT KRON TEKNOLOJI
|
20,92
|
1,06
|
2.355.565,56 |
11:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,47
|
-0,53
|
2.413.437,93 |
11:57 |
|
KRSTL KRISTAL KOLA
|
5,91
|
-0,17
|
4.715.633,23 |
11:57 |
|
KRTEK KARSU TEKSTIL
|
37,16
|
-0,91
|
1.971.965,02 |
11:58 |
|
KRVGD KERVAN GIDA
|
2,25
|
-0,44
|
17.693.855,26 |
11:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.810,00
|
1,54
|
95.540,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
57,90
|
-0,69
|
49.281.619,70 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,25
|
0,00
|
6.296.050,95 |
11:58 |
|
KUTPO KUTAHYA PORSELEN
|
77,35
|
-0,13
|
3.474.896,35 |
11:56 |
|
KUVVA KUVVA GIDA
|
62,00
|
0,00
|
137.640,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
21,02
|
0,57
|
7.683.552,16 |
11:57 |
|
KZBGY KIZILBUK GYO
|
6,01
|
-0,83
|
57.877.534,83 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
20,76
|
0,10
|
5.173.116,44 |
11:58 |
|
LIDER LDR TURIZM
|
135,10
|
0,07
|
4.217.596,00 |
11:58 |
|
LIDFA LIDER FAKTORING
|
2,92
|
0,00
|
4.639.878,05 |
11:58 |
|
LILAK LILA KAGIT
|
27,26
|
-1,94
|
28.327.091,06 |
11:58 |
|
LINK LINK BILGISAYAR
|
488,50
|
-0,51
|
7.131.589,00 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
20,74
|
1,17
|
8.706.185,76 |
11:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,14
|
0,83
|
156.037.822,00 |
11:58 |
|
LOGO LOGO YAZILIM
|
120,60
|
2,55
|
25.142.211,60 |
11:57 |
|
LRSHO LORAS HOLDING
|
2,15
|
0,00
|
3.330.076,31 |
11:58 |
|
LUKSK LUKS KADIFE
|
89,80
|
-0,83
|
3.523.994,10 |
11:57 |
|
LYDHO LYDIA HOLDING
|
104,40
|
-1,14
|
12.876.084,90 |
11:58 |
|
LYDYE LYDIA YESIL ENERJI
|
11.427,50
|
0,66
|
1.280.192,50 |
11:58 |
|
MAALT MARMARIS ALTINYUNUS
|
801,50
|
-0,43
|
5.797.413,00 |
11:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
108,00
|
-0,46
|
2.129.589,40 |
11:58 |
|
MAGEN MARGUN ENERJI
|
23,10
|
-0,86
|
14.291.146,28 |
11:58 |
|
MAKIM MAKIM MAKINE
|
21,86
|
1,11
|
2.897.321,20 |
11:58 |
|
MAKTK MAKINA TAKIM
|
6,82
|
0,15
|
6.641.954,07 |
11:58 |
|
MANAS MANAS ENERJI YONETIMI
|
8,80
|
0,00
|
3.611.533,14 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,65
|
0,24
|
5.092.009,73 |
11:58 |
|
MARKA MARKA YATIRIM HOLDING
|
48,48
|
-2,26
|
7.317.894,84 |
11:58 |
|
MARTI MARTI OTEL
|
3,32
|
0,91
|
9.052.717,30 |
11:58 |
|
MAVI MAVI GIYIM
|
73,75
|
0,14
|
414.536.701,60 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
47,84
|
-2,76
|
8.149.339,54 |
11:58 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
0,35
|
327.357,80 |
09:55 |
|
MEGMT MEGA METAL
|
29,94
|
0,20
|
17.252.188,64 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,94
|
-0,37
|
3.768.047,72 |
11:58 |
|
MEPET METRO PETROL VE TESISLERI
|
9,18
|
-0,22
|
825.664,70 |
11:54 |
|
MERCN MERCAN KIMYA
|
16,23
|
1,56
|
34.830.253,92 |
11:58 |
|
MERIT MERIT TURIZM
|
13,96
|
-4,12
|
45.053.025,14 |
11:58 |
|
MERKO MERKO GIDA
|
15,97
|
1,33
|
23.579.994,75 |
11:58 |
|
METRO METRO HOLDING
|
2,49
|
0,40
|
4.999.043,92 |
11:58 |
|
METUR METEMTUR YATIRIM
|
17,08
|
-1,50
|
29.187.409,31 |
11:58 |
|
MGROS MIGROS TICARET
|
525,50
|
-0,28
|
161.173.797,50 |
11:58 |
|
MHRGY MHR GMYO
|
4,92
|
0,41
|
5.301.322,69 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
38,84
|
-0,31
|
97.713.656,88 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
1,77
|
32.154,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,20
|
0,89
|
7.117.641,51 |
11:58 |
|
MNDTR MONDI TURKEY
|
6,46
|
-0,92
|
3.745.740,06 |
11:58 |
|
MOBTL MOBILTEL ILETISIM
|
4,09
|
0,00
|
4.652.632,27 |
11:58 |
|
MOGAN MOGAN ENERJI
|
10,20
|
-0,97
|
25.148.930,26 |
11:58 |
|
MPARK MLP SAGLIK
|
395,25
|
1,09
|
82.609.211,25 |
11:58 |
|
MRGYO MARTI GMYO
|
1,69
|
0,00
|
7.948.567,21 |
11:56 |
|
MRSHL MARSHALL
|
1.503,00
|
0,13
|
3.501.872,00 |
11:58 |
|
MSGYO MISTRAL GMYO
|
15,39
|
0,00
|
1.534.886,13 |
11:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,86
|
-1,12
|
7.794.138,36 |
11:58 |
|
MTRYO METRO YAT. ORT.
|
7,33
|
1,10
|
721.390,20 |
11:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,24
|
0,48
|
655.715,41 |
11:58 |
|
NATEN NATUREL ENERJI
|
74,70
|
-1,13
|
27.744.481,45 |
11:58 |
|
NETAS NETAS TELEKOM.
|
68,15
|
-1,80
|
8.110.746,90 |
11:58 |
|
NIBAS NIGBAS NIGDE BETON
|
18,08
|
0,33
|
7.073.089,52 |
11:56 |
|
NTGAZ NATURELGAZ
|
6,17
|
0,82
|
10.325.869,17 |
11:58 |
|
NTHOL NET HOLDING
|
42,76
|
-1,93
|
17.463.642,06 |
11:58 |
|
NUGYO NUROL GMYO
|
7,76
|
5,58
|
44.922.072,24 |
11:58 |
|
NUHCM NUH CIMENTO
|
291,00
|
0,43
|
17.017.068,75 |
11:57 |
|
OBAMS OBA MAKARNACILIK
|
52,85
|
0,76
|
52.589.937,55 |
11:58 |
|
OBASE OBASE BILGISAYAR
|
32,02
|
-0,12
|
3.053.982,52 |
11:55 |
|
ODAS ODAS ELEKTRIK
|
5,88
|
0,00
|
98.739.293,42 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
112,90
|
-0,18
|
39.551.956,90 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
41,40
|
0,63
|
8.356.633,40 |
11:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
113,40
|
-1,82
|
31.655.062,00 |
11:58 |
|
ONRYT ONUR TEKNOLOJI
|
72,40
|
0,21
|
49.942.259,10 |
11:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,93
|
0,22
|
1.613.075,49 |
11:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
87,65
|
0,40
|
20.884.159,45 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
197,10
|
2,23
|
332.310,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,72
|
-0,72
|
3.024.246,58 |
11:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
9,60
|
5,49
|
50.256.953,18 |
11:58 |
|
OTKAR OTOKAR
|
413,75
|
-1,49
|
41.321.781,25 |
11:58 |
|
OTTO OTTO HOLDING
|
356,00
|
1,71
|
2.212.684,50 |
11:56 |
|
OYAKC OYAK CIMENTO
|
25,40
|
3,76
|
486.116.951,38 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
24,32
|
0,58
|
882.780,48 |
11:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,35
|
1,21
|
1.286.439,66 |
11:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
35,42
|
0,51
|
1.325.331,86 |
11:57 |
|
OZATD OZATA DENIZCILIK
|
90,05
|
-0,33
|
48.972.914,35 |
11:58 |
|
OZGYO OZDERICI GMYO
|
5,59
|
-0,18
|
2.682.958,54 |
11:56 |
|
OZKGY OZAK GMYO
|
12,90
|
-0,54
|
6.839.611,75 |
11:58 |
|
OZRDN OZERDEN AMBALAJ
|
9,97
|
-0,30
|
684.663,20 |
11:43 |
|
OZSUB OZSU BALIK
|
32,00
|
3,16
|
17.598.341,78 |
11:58 |
|
OZYSR OZYASAR TEL
|
27,32
|
-0,15
|
11.118.702,00 |
11:58 |
|
PAGYO PANORA GMYO
|
61,35
|
0,25
|
1.657.928,25 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
94,10
|
0,05
|
1.112.200,75 |
11:56 |
|
PAPIL PAPILON SAVUNMA
|
12,93
|
0,94
|
28.565.834,72 |
11:58 |
|
PARSN PARSAN
|
88,75
|
-0,78
|
6.306.616,15 |
11:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,30
|
0,90
|
19.126.400,02 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
107,50
|
0,19
|
108.688.863,20 |
11:58 |
|
PCILT PC ILETISIM MEDYA
|
16,92
|
-0,12
|
3.830.359,28 |
11:58 |
|
PEHOL PERA YATIRIM HOLDING
|
4,24
|
5,74
|
65.080.135,82 |
11:58 |
|
PEKGY PEKER GMYO
|
1,48
|
0,00
|
26.152.691,46 |
11:58 |
|
PENGD PENGUEN GIDA
|
6,44
|
0,16
|
6.120.571,14 |
11:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,58
|
-0,19
|
13.436.558,67 |
11:57 |
|
PETKM PETKIM
|
17,70
|
-0,45
|
340.747.663,97 |
11:58 |
|
PETUN PINAR ET VE UN
|
9,78
|
0,00
|
4.490.343,78 |
11:58 |
|
PGSUS PEGASUS
|
214,00
|
1,18
|
856.499.000,20 |
11:58 |
|
PINSU PINAR SU
|
6,39
|
-0,31
|
2.493.145,39 |
11:57 |
|
PKART PLASTIKKART
|
71,50
|
-1,38
|
4.239.068,35 |
11:58 |
|
PKENT PETROKENT TURIZM
|
250,75
|
-1,08
|
8.197.741,00 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
31,88
|
-0,93
|
19.361.959,60 |
11:57 |
|
PNLSN PANELSAN CATI CEPHE
|
50,40
|
-0,20
|
10.073.197,30 |
11:58 |
|
PNSUT PINAR SUT
|
9,71
|
0,21
|
2.274.894,78 |
11:58 |
|
POLHO POLISAN HOLDING
|
12,25
|
-0,81
|
4.194.410,81 |
11:58 |
|
POLTK POLITEKNIK METAL
|
6.865,00
|
4,73
|
25.676.487,50 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
5,52
|
-2,65
|
10.206.404,61 |
11:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,00
|
-0,13
|
9.939.318,22 |
11:58 |
|
PRKME PARK ELEK.MADENCILIK
|
21,78
|
-0,91
|
6.370.766,82 |
11:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,16
|
-0,83
|
8.223.142,44 |
11:57 |
|
PSDTC PERGAMON DIS TICARET
|
78,90
|
-0,38
|
2.462.817,95 |
11:57 |
|
PSGYO PASIFIK GMYO
|
1,57
|
0,64
|
15.957.102,66 |
11:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,54
|
0,00
|
276.864,10 |
09:55 |
|
QNBTR QNB BANK
|
280,00
|
0,09
|
411.880,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,50
|
1,74
|
77.519.202,67 |
11:58 |
|
RALYH RAL YATIRIM HOLDING
|
299,75
|
-0,58
|
17.106.512,25 |
11:56 |
|
RAYSG RAY SIGORTA
|
607,00
|
0,33
|
30.842.175,00 |
11:58 |
|
REEDR REEDER TEKNOLOJI
|
13,47
|
-0,96
|
79.357.173,64 |
11:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
120,90
|
-2,03
|
56.008.243,70 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,64
|
0,14
|
5.004.062,14 |
11:57 |
|
RODRG RODRIGO TEKSTIL
|
19,12
|
-0,93
|
571.159,84 |
11:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
18,61
|
-2,51
|
221.656.134,38 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
26,54
|
-0,52
|
3.513.217,06 |
11:58 |
|
RYGYO REYSAS GMYO
|
16,95
|
0,30
|
20.126.952,15 |
11:58 |
|
RYSAS REYSAS LOJISTIK
|
21,66
|
-0,18
|
59.818.731,18 |
11:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
56,75
|
-1,39
|
18.282.112,60 |
11:57 |
|
SAHOL SABANCI HOLDING
|
95,55
|
0,63
|
728.301.579,90 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
19,92
|
-2,54
|
32.332.109,71 |
11:58 |
|
SANEL SANEL MUHENDISLIK
|
22,80
|
-0,44
|
575.783,28 |
11:57 |
|
SANFM SANIFOAM ENDUSTRI
|
46,90
|
-1,55
|
17.553.991,22 |
11:58 |
|
SANKO SANKO PAZARLAMA
|
24,48
|
0,25
|
3.545.051,94 |
11:57 |
|
SARKY SARKUYSAN
|
19,10
|
-0,93
|
4.462.427,42 |
11:58 |
|
SASA SASA POLYESTER
|
3,90
|
0,52
|
756.548.808,87 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,28
|
0,05
|
19.134.373,82 |
11:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
210,00
|
0,57
|
30.443.951,70 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,98
|
0,46
|
13.430.610,82 |
11:58 |
|
SEGYO SEKER GMYO
|
4,76
|
-0,42
|
4.896.707,92 |
11:58 |
|
SEKFK SEKER FIN. KIR.
|
7,22
|
-2,17
|
2.736.233,54 |
11:57 |
|
SEKUR SEKURO PLASTIK
|
11,87
|
-0,67
|
748.470,04 |
11:57 |
|
SELEC SELCUK ECZA DEPOSU
|
76,35
|
-0,07
|
10.707.712,15 |
11:58 |
|
SELGD SELCUK GIDA
|
49,52
|
-0,76
|
265.333,90 |
11:53 |
|
SELVA SELVA GIDA
|
11,41
|
3,16
|
71.664.798,63 |
11:58 |
|
SEYKM SEYITLER KIMYA
|
3,26
|
-0,61
|
1.599.624,09 |
11:58 |
|
SILVR SILVERLINE ENDUSTRI
|
20,00
|
-0,89
|
4.025.341,47 |
11:57 |
|
SISE SISE CAM
|
39,10
|
-0,20
|
309.618.988,86 |
11:58 |
|
SKBNK SEKERBANK
|
5,32
|
-3,97
|
171.270.287,95 |
11:58 |
|
SKTAS SOKTAS
|
4,83
|
-0,41
|
2.755.067,20 |
11:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
130,70
|
-0,38
|
17.245.751,70 |
11:58 |
|
SKYMD SEKER YATIRIM
|
13,45
|
-2,61
|
39.675.747,69 |
11:58 |
|
SMART SMARTIKS YAZILIM
|
28,18
|
0,43
|
5.858.887,84 |
11:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
40,24
|
-0,89
|
33.155.485,10 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
25,78
|
-0,31
|
52.737.980,90 |
11:58 |
|
SNGYO SINPAS GMYO
|
3,21
|
-0,31
|
24.486.893,23 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
5,16
|
0,00
|
18.751.302,19 |
11:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
59,00
|
1,72
|
2.477.764,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,00
|
-0,83
|
113.340,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
105,90
|
0,76
|
134.916,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,25
|
0,16
|
7.655.370,50 |
11:58 |
|
SOKM SOK MARKETLER TICARET
|
38,00
|
-1,09
|
110.453.250,26 |
11:58 |
|
SONME SONMEZ FILAMENT
|
90,85
|
-1,25
|
903.868,90 |
11:54 |
|
SRVGY SERVET GMYO
|
262,00
|
0,19
|
19.318.455,50 |
11:57 |
|
SUMAS SUMAS SUNI TAHTA
|
357,00
|
1,93
|
161.364,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,24
|
0,15
|
17.444.689,80 |
11:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,88
|
0,09
|
12.683.229,02 |
11:57 |
|
SUWEN SUWEN TEKSTIL
|
24,46
|
-1,92
|
8.074.899,28 |
11:57 |
|
TABGD TAB GIDA
|
158,50
|
0,00
|
38.206.056,10 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
422,00
|
-0,24
|
11.548.154,25 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
46,18
|
-2,74
|
52.111.194,48 |
11:58 |
|
TATGD TAT GIDA
|
13,25
|
2,00
|
22.490.019,68 |
11:58 |
|
TAVHL TAV HAVALIMANLARI
|
269,25
|
0,37
|
99.539.058,25 |
11:58 |
|
TBORG T.TUBORG
|
130,10
|
-0,76
|
1.859.535,00 |
11:57 |
|
TCELL TURKCELL
|
96,25
|
1,10
|
914.829.957,40 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
34,38
|
-1,49
|
52.320.890,26 |
11:58 |
|
TDGYO TREND GMYO
|
12,51
|
-2,65
|
9.700.043,63 |
11:58 |
|
TEKTU TEK-ART TURIZM
|
4,38
|
0,00
|
4.094.915,16 |
11:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
35,40
|
-2,43
|
19.296.645,36 |
11:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,35
|
-1,98
|
22.654.489,62 |
11:58 |
|
TGSAS TGS DIS TICARET
|
62,05
|
1,06
|
1.813.337,05 |
11:58 |
|
THYAO TURK HAVA YOLLARI
|
295,00
|
0,51
|
4.011.431.902,50 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
64,85
|
0,39
|
203.301.317,20 |
11:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
33,58
|
-8,15
|
135.129.722,52 |
11:58 |
|
TLMAN TRABZON LIMAN
|
95,15
|
-0,78
|
4.517.797,00 |
11:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
79,85
|
-1,42
|
4.150.314,55 |
11:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
117,60
|
-0,34
|
32.153.100,00 |
11:58 |
|
TNZTP TAPDI TINAZTEPE
|
55,85
|
-1,76
|
8.496.236,15 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
199,00
|
-2,64
|
757.136.350,60 |
11:58 |
|
TRCAS TURCAS PETROL
|
24,72
|
0,90
|
4.832.357,44 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
58,70
|
0,17
|
9.331.111,25 |
11:58 |
|
TRILC TURK ILAC SERUM
|
17,41
|
-2,36
|
52.406.722,71 |
11:58 |
|
TSGYO TSKB GMYO
|
7,08
|
0,14
|
7.902.261,83 |
11:58 |
|
TSKB T.S.K.B.
|
12,78
|
-0,78
|
16.027.568,26 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
-0,92
|
177.593.060,27 |
11:58 |
|
TTKOM TURK TELEKOM
|
44,80
|
0,18
|
195.620.196,16 |
11:58 |
|
TTRAK TURK TRAKTOR
|
680,50
|
0,59
|
54.241.503,50 |
11:58 |
|
TUCLK TUGCELIK
|
10,27
|
-0,19
|
6.920.509,32 |
11:58 |
|
TUKAS TUKAS
|
6,59
|
-1,20
|
19.034.573,34 |
11:58 |
|
TUPRS TUPRAS
|
145,50
|
0,34
|
972.344.317,10 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
173,80
|
-0,63
|
19.214.411,60 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
531,50
|
-2,12
|
4.017.382,50 |
11:57 |
|
TURSG TURKIYE SIGORTA
|
15,92
|
-1,00
|
40.574.659,72 |
11:58 |
|
UFUK UFUK YATIRIM
|
538,00
|
0,56
|
1.788.680,50 |
11:41 |
|
ULAS ULASLAR TURIZM YAT.
|
29,50
|
-1,80
|
951.649,30 |
11:57 |
|
ULKER ULKER BISKUVI
|
110,00
|
-1,17
|
251.388.659,30 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
16,90
|
-1,05
|
3.286.379,12 |
11:58 |
|
ULUSE ULUSOY ELEKTRIK
|
166,80
|
0,30
|
3.976.404,80 |
11:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,40
|
0,31
|
6.515.487,69 |
11:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,44
|
-1,23
|
1.112.573,84 |
11:55 |
|
USAK USAK SERAMIK
|
13,83
|
-1,91
|
42.278.048,69 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
23,78
|
-0,08
|
57.253.084,90 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
0,49
|
38.393.146,15 |
11:58 |
|
VAKKO VAKKO TEKSTIL
|
76,10
|
0,26
|
9.973.458,85 |
11:58 |
|
VANGD VANET GIDA
|
24,84
|
1,39
|
5.912.667,22 |
11:57 |
|
VBTYZ VBT YAZILIM
|
24,28
|
1,34
|
42.532.291,50 |
11:57 |
|
VERTU VERUSATURK GIRISIM
|
35,88
|
-0,33
|
2.048.037,34 |
11:57 |
|
VERUS VERUSA HOLDING
|
260,50
|
-0,95
|
1.701.587,75 |
11:58 |
|
VESBE VESTEL BEYAZ ESYA
|
15,06
|
-4,50
|
31.968.206,49 |
11:49 |
|
VESTL VESTEL
|
63,05
|
-1,79
|
106.390.191,55 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
18,20
|
-0,60
|
241.704,51 |
11:58 |
|
VKGYO VAKIF GMYO
|
2,05
|
0,49
|
30.961.893,22 |
11:58 |
|
VKING VIKING KAGIT
|
31,98
|
-4,48
|
3.104.570,46 |
11:58 |
|
VRGYO VERA KONSEPT GMYO
|
3,10
|
-0,32
|
16.708.780,53 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
724,50
|
0,28
|
25.278.487,00 |
11:58 |
|
YATAS YATAS
|
26,56
|
-1,41
|
6.466.394,76 |
11:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,84
|
-0,80
|
10.732.187,62 |
11:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
121.865,00
|
0,00
|
243.730,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,30
|
0,76
|
61.724.863,20 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,98
|
0,00
|
9.076.697,11 |
11:58 |
|
YGGYO YENI GIMAT GMYO
|
64,95
|
0,93
|
3.751.576,60 |
11:58 |
|
YGYO YESIL GMYO
|
8,94
|
-1,43
|
19.305.718,23 |
11:58 |
|
YIGIT YIGIT AKU
|
34,24
|
0,29
|
58.734.028,88 |
11:58 |
|
YKBNK YAPI VE KREDI BANK.
|
29,82
|
-0,86
|
1.395.805.281,78 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
7,37
|
-0,81
|
3.148.692,92 |
11:58 |
|
YONGA YONGA MOBILYA
|
55,00
|
-0,99
|
151.250,00 |
09:55 |
|
YUNSA YUNSA
|
6,44
|
-0,46
|
5.047.145,23 |
11:57 |
|
YYAPI YESIL YAPI
|
2,03
|
-0,98
|
9.773.125,61 |
11:58 |
|
YYLGD YAYLA GIDA
|
9,63
|
-0,41
|
26.593.190,65 |
11:58 |
|
ZEDUR ZEDUR ENERJI
|
8,46
|
1,20
|
12.157.905,73 |
11:58 |
|
ZOREN ZORLU ENERJI
|
4,15
|
-0,72
|
69.836.990,68 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
13,29
|
0,00
|
4.687.020,71 |
11:57 |
